Alphabet (Google) Aktie Handelsplätze

1.175 -0,36% -4,20 €
14:07:50 Uhr Tradegate | Mehr Kurse »
WKN: A14Y6F
ISIN: US02079K3059
US-Symbol: GOOGL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
1.175 € -0,36%
1.179,2 € 1 1.555 1.170,20 - 1.180,80 14:07:50 Hist. Kurse
 
L&S RT
1.174,1 € -0,32%
1.177,9 € 0 0 1.171,50 - 1.179,90 14:07:18 Hist. Kurse
 
Quotrix
1.176,4 € -0,17%
1.178,4 € 0 0 1.176,40 - 1.176,40 07:57:23 Hist. Kurse
NYSE 1.297,66 $ -0,03%
1.298,07 $ 0 8.046 - 12.11.19 Hist. Kurse
AMEX 1.296,34 $ -0,13%
1.298,08 $ 100 1.428 1.295,06 - 1.307,64 12.11.19 Hist. Kurse
Xetra 1.173,4 € -1,05%
1.185,8 € 3 379 1.170,20 - 1.178,80 13:43:45 Hist. Kurse
Frankfurt 1.175,4 € -0,78%
1.184,6 € 4 266 1.172,60 - 1.179,40 13:59:20 Hist. Kurse
Stuttgart 1.174 € -0,39%
1.178,6 € 5 231 1.172,60 - 1.178,80 13:33:15 Hist. Kurse
Wien 1.177,2 € -0,71%
1.185,6 € 2 34 1.176,80 - 1.177,60 12:23:04 Hist. Kurse
Hannover 1.177,4 € -0,10%
1.178,6 € 4 4 1.177,40 - 1.177,40 08:06:05 Hist. Kurse
Hamburg 1.172 € -0,63%
1.179,4 € 1 1 1.172,00 - 1.175,40 10:37:59 Hist. Kurse
Düsseldorf 1.173,8 € G -0,79%
1.183,2 € 0 0 1.170,20 - 1.178,40 13:15:28 Hist. Kurse
München 1.179,2 € -0,35%
1.183,4 € 0 0 1.177,60 - 1.179,20 09:48:18 Hist. Kurse
Berlin 1.174,8 € G -0,68%
1.182,8 € 0 0 1.174,80 - 1.174,80 08:08:25 Hist. Kurse
Nasdaq 1.297,21 $ 0 %
1.297,21 $ 0 0 - 12.11.19 Hist. Kurse
SIX Swiss Exchange -   0 %
1.077,82 ¤ 0 0 - 26.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
50 1.173,2 €
1.175 € 50 0,15% 14:07:50
 
L&S RT
0 1.173,2 €
1.175 € 0 0,15% 14:07:18
 
Quotrix
20 1.173,2 €
1.175 € 20 0,15% 14:07:17
 
NYSE
0 -    
1.299,04 $ 1 0,00% 13:49:25
 
SIX Swiss Exchang.
3 -    
1.100 ¤ 1 0,00% 09:32:36
 
Frankfurt
100 1.174 €
1.175,4 € 100 0,12% 13:59:20
 
Stuttgart
100 1.174 €
1.175,4 € 100 0,12% 13:59:04
 
München
100 1.174 €
1.175,4 € 100 0,12% 13:59:04
 
Berlin
50 1.174 €
1.175,6 € 50 0,14% 13:49:25
 
Düsseldorf
86 1.173,8 €
1.175,6 € 86 0,15% 13:59:21
 
Xetra
20 1.173,2 €
1.175 € 12 0,15% 14:04:13
 
Hannover
14 1.173,2 €
1.175 € 8 0,15% 14:03:54
 
Hamburg
17 1.173,2 €
1.175 € 10 0,15% 14:04:11
 
AMEX
1 1.296,17 $
1.299,04 $ 1 0,22% 12.11.19
 
Nasdaq
1 1.290,8 $
1.294,05 $ 1 0,25% 14:02:45
 
Wien
9 1.173 €
1.176,2 € 16 0,27% 14:04:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr