Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 201,50 € | +1,77% | 198,00 € | 0 | 0 | 196,00 - 203,50 € | 22:54:09 | Hist. Kurse | |||
| 200,00 € | +0,50% | 199,00 € | 0 | 0 | 200,00 - 200,00 € | 07:57:22 | Hist. Kurse | |||
| 199,00 € | +0,51% | 198,00 € | 0 | 0 | 198,00 - 199,00 € | 21:43:11 | Hist. Kurse | |||
NYSE | 214,85 $ | +0,31% | 214,18 $ | 1.341 | 2.113 | 214,85 - 214,85 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 216,28 $ | +0,74% | 214,70 $ | 16 | 1.193 | 215,50 - 216,28 $ | 22:00:00 | Hist. Kurse | |||
Düsseldorf | 196,00 € | G | +0,51% | 195,00 € | 0 | 0 | 194,00 - 196,00 € | 19:31:26 | Hist. Kurse | ||
Frankfurt | 196,00 € | +1,03% | 194,00 € | 0 | 0 | 196,00 - 196,00 € | 08:22:57 | Hist. Kurse | |||
München | 197,00 € | +0,51% | 196,00 € | 0 | 0 | 197,00 - 197,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 196,00 € | -4,85% | 206,00 € | 0 | 0 | 196,00 - 196,00 € | 21:08:21 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5 | 200,00 € | 202,00 € | 5 | 1,00% | 21:59:59 | |
| 0 | 197,00 € | 206,00 € | 0 | 4,57% | 22:54:09 | |
| 60 | 193,00 € | 210,00 € | 60 | 8,81% | 22:00:00 | |
| 1 | 189,90 $ | 241,42 $ | 1 | 27,13% | 22:18:35 | |
| | | | | |
Gesamtvolumen | 3.362 Stück | Höchster Spread (Nasdaq) | 27,13% | |
Gesamtumsatz | 673.589 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (Nasdaq, 22:18:35) | 216,28 $ | 202,1497 € | ||
Tagestief (AMEX, 21:58:05) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,00% | |
Tageshoch (L&S RT, 22:54:09) | 201,50 € | |||
Tagestief (Düsseldorf, 16:31:20) | 194,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |