212,39 $ | -0,84% | -1,79 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 200,00 € | +1,01% | 198,00 € | 0 | 0 | 196,00 - 203,00 € | 18:10:56 | Hist. Kurse | |||
| 200,00 € | +0,50% | 199,00 € | 0 | 0 | 200,00 - 200,00 € | 07:57:22 | Hist. Kurse | |||
| 198,00 € | 0 % | 198,00 € | 0 | 0 | 198,00 - 198,00 € | 17:43:13 | Hist. Kurse | |||
NYSE | 212,39 $ | -0,84% | 214,18 $ | 101 | 345 | 212,39 - 212,39 $ | 15:30:00 | Hist. Kurse | |||
Nasdaq | 212,45 $ | -1,05% | 214,70 $ | 1 | 289 | 212,45 - 212,45 $ | 15:32:32 | Hist. Kurse | |||
Düsseldorf | 194,00 € | G | -0,51% | 195,00 € | 0 | 0 | 194,00 - 196,00 € | 16:31:20 | Hist. Kurse | ||
Frankfurt | 196,00 € | +1,03% | 194,00 € | 0 | 0 | 196,00 - 196,00 € | 08:22:57 | Hist. Kurse | |||
München | 197,00 € | +0,51% | 196,00 € | 0 | 0 | 197,00 - 197,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 197,00 € | -4,37% | 206,00 € | 0 | 0 | 197,00 - 197,00 € | 13:57:45 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5 | 195,00 € | 204,00 € | 5 | 4,62% | 18:10:30 | |
| 60 | 195,00 € | 206,00 € | 60 | 5,64% | 18:10:30 | |
| 0 | 184,00 € | 216,00 € | 0 | 17,39% | 18:10:56 | |
| 200 | 195,00 € | 202,00 € | 200 | 3,59% | 17:54:44 | |
| 1.000 | 195,00 € | 204,00 € | 1.000 | 4,62% | 17:54:33 | |
| 60 | 194,00 € | 206,00 € | 60 | 6,19% | 17:54:33 | |
| 1 | 208,17 $ | 221,90 $ | 1 | 6,60% | 17:30:13 | |
| 1 | 205,58 $ | 225,09 $ | 1 | 9,49% | 17:44:01 | |
| 10 | 184,00 € | 214,00 € | 10 | 16,30% | 15:36:17 | |
| | | | | |
Gesamtvolumen | 1.905 Stück | Höchster Spread (L&S RT) | 17,39% | |
Gesamtumsatz | 381.462 € | Niedrigster Spread (München) | 3,59% | |
Tageshoch (NYSE, 00:30:00) | 214,18 $ | 200,4211 € | ||
Tagestief (AMEX, 17:32:18) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 17,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 3,59% | |
Tageshoch (L&S RT, 18:10:56) | 200,00 € | |||
Tagestief (Düsseldorf, 16:31:20) | 194,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |