Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:08:09 | 29,55 € | 20 | 591 € | 1.218 | 35.795 € | ||
20:08:09 | 29,55 € | 20 | 591 € | 1.198 | 35.204 € | ||
19:02:19 | 29,55 € | 1 | 30 € | 1.178 | 34.613 € | ||
17:48:45 | 29,53 € | 10 | 295 € | 1.177 | 34.583 € | ||
16:38:47 | 29,47 € | 22 | 648 € | 1.167 | 34.288 € | ||
16:17:13 | 29,44 € | 10 | 294 € | 1.145 | 33.640 € | ||
15:47:52 | 29,39 € | 180 | 5.290 € | 1.135 | 33.345 € | ||
15:31:08 | 29,36 € | 250 | 7.340 € | 955 | 28.055 € | ||
14:38:48 | 29,43 € | 1 | 29 € | 705 | 20.715 € | ||
14:37:46 | 29,42 € | 3 | 88 € | 704 | 20.686 € | ||
13:55:21 | 29,53 € | 100 | 2.953 € | 701 | 20.598 € | ||
13:40:26 | 29,53 € | 125 | 3.691 € | 601 | 17.645 € | ||
13:29:07 | 29,50 € | 50 | 1.475 € | 476 | 13.953 € | ||
12:05:14 | 29,35 € | 250 | 7.338 € | 426 | 12.478 € | ||
11:51:56 | 29,29 € | 14 | 410 € | 176 | 5.141 € | ||
10:35:06 | 29,34 € | 50 | 1.467 € | 162 | 4.731 € | ||
10:16:27 | 29,32 € | 34 | 997 € | 112 | 3.264 € | ||
09:31:10 | 29,26 € | 1 | 29 € | 78 | 2.267 € | ||
09:30:58 | 29,25 € | 6 | 176 € | 77 | 2.238 € | ||
09:01:53 | 29,13 € | 3 | 87 € | 71 | 2.062 € | ||
08:42:45 | 29,01 € | 18 | 522 € | 68 | 1.975 € | ||
08:00:00 | 29,05 € | 50 | 1.453 € | 50 | 1.453 € |