Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,05 € | -1,83% | 8,20 € | 2 | 752 | 8,05 - 8,15 € | 16:30:14 | Hist. Kurse | |||
| 8,05 € | -1,53% | 8,175 € | 0 | 0 | 8,025 - 8,25 € | 17:44:05 | Hist. Kurse | |||
| 8,15 € | +1,24% | 8,05 € | 0 | 0 | 8,15 - 8,15 € | 07:57:01 | Hist. Kurse | |||
| 8,05 € | -1,23% | 8,15 € | 0 | 0 | 8,05 - 8,20 € | 17:43:13 | Hist. Kurse | |||
NYSE | 8,49 $ | -1,74% | 8,64 $ | 600 | 41.959 | 8,48 - 8,49 $ | 17:21:01 | Hist. Kurse | |||
Nasdaq | 8,505 $ | -1,73% | 8,655 $ | 100 | 15.222 | 8,48 - 8,505 $ | 17:23:31 | Hist. Kurse | |||
AMEX | 8,49 $ | -1,85% | 8,65 $ | 400 | 1.900 | 8,49 - 8,49 $ | 17:21:01 | Hist. Kurse | |||
Frankfurt | 8,00 € | +1,91% | 7,85 € | 750 | 750 | 8,00 - 8,00 € | 14:38:33 | Hist. Kurse | |||
Düsseldorf | 8,05 € | G | -0,62% | 8,10 € | 0 | 0 | 8,05 - 8,05 € | 12:31:59 | Hist. Kurse | ||
München | 8,00 € | G | -1,84% | 8,15 € | 0 | 0 | 8,00 - 8,05 € | 17:26:26 | Hist. Kurse | ||
Stuttgart | 8,00 € | -0,62% | 8,05 € | 0 | 0 | 8,00 - 8,00 € | 09:58:33 | Hist. Kurse | |||
Berlin | 8,05 € | G | +1,26% | 7,95 € | 0 | 0 | 8,05 - 8,05 € | 08:05:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 8,00 € | 8,05 € | 2.490 | 0,63% | 17:40:39 | |
| 3.130 | 8,00 € | 8,05 € | 3.130 | 0,63% | 16:48:14 | |
| 312 | 8,00 € | 8,05 € | 312 | 0,63% | 17:23:10 | |
| 0 | 8,00 € | 8,10 € | 0 | 1,25% | 17:44:05 | |
| 12 | 8,49 $ | 8,50 $ | 27 | 0,12% | 17:21:58 | |
| 2 | 8,49 $ | 8,50 $ | 6 | 0,12% | 17:21:49 | |
| 4 | 8,47 $ | 8,49 $ | 4 | 0,24% | 17:27:54 | |
| 420 | 8,00 € | 8,05 € | 420 | 0,63% | 17:23:23 | |
| 3.130 | 8,00 € | 8,05 € | 3.130 | 0,63% | 16:48:14 | |
| 500 | 8,00 € | 8,05 € | 500 | 0,63% | 17:26:26 | |
| 1.000 | 8,00 € | 8,05 € | 1.000 | 0,63% | 17:23:10 | |
| 1.250 | 8,00 € | 8,15 € | 2.470 | 1,88% | 16:06:41 | |
| | | | | |
Gesamtvolumen | 90.078 Stück | Höchster Spread (Stuttgart) | 1,88% | |
Gesamtumsatz | 735.220 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Nasdaq, 15:31:24) | 8,72 $ | 8,25015 € | ||
Tagestief (Frankfurt, 08:56:30) | 8,00 € |
Gesamtvolumen | 1.502 Stück | Höchster Spread (Stuttgart) | 1,88% | |
Gesamtumsatz | 12.129 € | Niedrigster Spread (Tradegate) | 0,63% | |
Tageshoch (Gettex, 15:13:01) | 8,20 € | |||
Tagestief (Frankfurt, 08:56:30) | 8,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |