Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:31:07 | 23,80 € | 3 | 71 € | 15.348 | 361 T € | ||
12:29:15 | 23,80 € | 1 | 24 € | 15.345 | 361 T € | ||
12:19:13 | 23,90 € | 213 | 5.091 € | 15.344 | 361 T € | ||
12:19:13 | 23,90 € | 213 | 5.091 € | 15.131 | 355 T € | ||
12:19:09 | 23,90 € | 213 | 5.091 € | 14.918 | 350 T € | ||
12:19:08 | 23,90 € | 213 | 5.091 € | 14.705 | 345 T € | ||
12:19:03 | 23,90 € | 213 | 5.091 € | 14.492 | 340 T € | ||
12:18:54 | 23,92 € | 213 | 5.095 € | 14.279 | 335 T € | ||
12:14:07 | 23,90 € | 90 | 2.151 € | 14.066 | 330 T € | ||
12:13:09 | 23,96 € | 200 | 4.792 € | 13.976 | 328 T € | ||
12:12:14 | 23,94 € | 47 | 1.125 € | 13.776 | 323 T € | ||
12:10:43 | 23,90 € | 124 | 2.964 € | 13.729 | 322 T € | ||
12:09:11 | 23,86 € | 123 | 2.935 € | 13.605 | 319 T € | ||
12:04:48 | 23,86 € | 2 | 48 € | 13.482 | 316 T € | ||
12:01:16 | 23,88 € | 1 | 24 € | 13.480 | 316 T € | ||
11:58:53 | 23,82 € | 199 | 4.740 € | 13.479 | 316 T € | ||
11:58:48 | 23,82 € | 214 | 5.097 € | 13.280 | 311 T € | ||
11:58:43 | 23,82 € | 214 | 5.097 € | 13.066 | 306 T € | ||
11:57:14 | 23,82 € | 1 | 24 € | 12.852 | 301 T € | ||
11:57:08 | 23,80 € | 1 | 24 € | 12.851 | 301 T € | ||
11:56:55 | 23,80 € | 186 | 4.427 € | 12.850 | 301 T € | ||
11:56:49 | 23,80 € | 214 | 5.093 € | 12.664 | 297 T € | ||
11:55:34 | 23,76 € | 150 | 3.564 € | 12.450 | 291 T € | ||
11:55:31 | 23,80 € | 100 | 2.380 € | 12.300 | 288 T € | ||
11:53:20 | 23,76 € | 40 | 950 € | 12.200 | 285 T € | ||
11:49:49 | 23,78 € | 2 | 48 € | 12.160 | 285 T € | ||
11:46:15 | 23,76 € | 3 | 71 € | 12.158 | 284 T € | ||
11:45:56 | 23,78 € | 2 | 48 € | 12.155 | 284 T € | ||
11:44:19 | 23,78 € | 290 | 6.896 € | 12.153 | 284 T € | ||
11:44:19 | 23,76 € | 1.986 | 47.187 € | 11.863 | 277 T € | ||
11:44:06 | 23,76 € | 214 | 5.085 € | 9.877 | 230 T € | ||
11:44:06 | 23,76 € | 300 | 7.128 € | 9.663 | 225 T € | ||
11:41:17 | 23,68 € | 200 | 4.736 € | 9.363 | 218 T € | ||
11:41:01 | 23,68 € | 20 | 474 € | 9.163 | 213 T € | ||
11:40:12 | 23,64 € | 120 | 2.837 € | 9.143 | 213 T € | ||
11:40:12 | 23,64 € | 215 | 5.083 € | 9.023 | 210 T € | ||
11:40:10 | 23,64 € | 215 | 5.083 € | 8.808 | 205 T € | ||
11:39:59 | 23,66 € | 204 | 4.827 € | 8.593 | 200 T € | ||
11:31:29 | 23,64 € | 150 | 3.546 € | 8.389 | 195 T € | ||
11:26:32 | 23,68 € | 10 | 237 € | 8.239 | 191 T € | ||
11:26:05 | 23,64 € | 50 | 1.182 € | 8.229 | 191 T € | ||
11:17:03 | 23,64 € | 34 | 804 € | 8.179 | 190 T € | ||
11:14:16 | 23,56 € | 148 | 3.487 € | 8.145 | 189 T € | ||
11:12:58 | 23,56 € | 1 | 24 € | 7.997 | 186 T € | ||
11:12:32 | 23,56 € | 5 | 118 € | 7.996 | 186 T € | ||
11:11:53 | 23,54 € | 124 | 2.919 € | 7.991 | 186 T € | ||
10:54:39 | 23,56 € | 37 | 872 € | 7.867 | 183 T € | ||
10:42:11 | 23,40 € | 21 | 491 € | 7.830 | 182 T € | ||
10:36:14 | 23,44 € | 20 | 469 € | 7.809 | 181 T € | ||
10:27:35 | 23,42 € | 217 | 5.082 € | 7.789 | 181 T € | ||
10:27:31 | 23,42 € | 217 | 5.082 € | 7.572 | 176 T € | ||
10:27:30 | 23,38 € | 95 | 2.221 € | 7.355 | 171 T € | ||
10:23:05 | 23,42 € | 1 | 23 € | 7.260 | 169 T € | ||
10:04:06 | 23,14 € | 30 | 694 € | 7.259 | 168 T € | ||
09:56:06 | 23,12 € | 213 | 4.925 € | 7.229 | 168 T € | ||
09:55:29 | 23,18 € | 49 | 1.136 € | 7.016 | 163 T € | ||
09:55:21 | 23,18 € | 219 | 5.076 € | 6.967 | 162 T € | ||
09:54:29 | 23,14 € | 1 | 23 € | 6.748 | 157 T € | ||
09:54:19 | 23,08 € | 3 | 69 € | 6.747 | 157 T € | ||
09:54:08 | 23,14 € | 10 | 231 € | 6.744 | 157 T € | ||
09:53:38 | 23,06 € | 80 | 1.845 € | 6.734 | 156 T € | ||
09:48:11 | 23,26 € | 1 | 23 € | 6.654 | 154 T € | ||
09:31:37 | 23,00 € | 50 | 1.150 € | 6.653 | 154 T € | ||
09:30:35 | 22,88 € | 5 | 114 € | 6.603 | 153 T € | ||
09:30:06 | 22,94 € | 6 | 138 € | 6.598 | 153 T € | ||
09:28:33 | 22,84 € | 34 | 777 € | 6.592 | 153 T € | ||
09:28:31 | 22,84 € | 222 | 5.070 € | 6.558 | 152 T € | ||
09:28:30 | 22,84 € | 222 | 5.070 € | 6.336 | 147 T € | ||
09:28:10 | 22,88 € | 222 | 5.079 € | 6.114 | 142 T € | ||
09:20:07 | 23,20 € | 71 | 1.647 € | 5.892 | 137 T € | ||
09:16:42 | 23,28 € | 155 | 3.608 € | 5.821 | 135 T € | ||
09:11:29 | 23,36 € | 180 | 4.205 € | 5.666 | 132 T € | ||
09:09:38 | 23,22 € | 200 | 4.644 € | 5.486 | 128 T € | ||
09:07:10 | 23,26 € | 219 | 5.094 € | 5.286 | 123 T € | ||
09:04:09 | 23,08 € | 39 | 900 € | 5.067 | 118 T € | ||
09:02:43 | 23,20 € | 35 | 812 € | 5.028 | 117 T € | ||
09:02:41 | 23,20 € | 219 | 5.081 € | 4.993 | 116 T € | ||
08:52:38 | 23,20 € | 140 | 3.248 € | 4.774 | 111 T € | ||
08:48:55 | 23,10 € | 220 | 5.082 € | 4.634 | 108 T € | ||
08:48:49 | 23,10 € | 43 | 993 € | 4.414 | 103 T € | ||
08:41:26 | 22,84 € | 10 | 228 € | 4.371 | 102 T € | ||
08:41:23 | 22,90 € | 220 | 5.038 € | 4.361 | 102 T € | ||
08:41:21 | 22,94 € | 220 | 5.047 € | 4.141 | 96 T € | ||
08:41:21 | 22,94 € | 60 | 1.376 € | 3.921 | 91 T € | ||
08:41:18 | 23,04 € | 220 | 5.069 € | 3.861 | 90 T € | ||
08:41:16 | 23,10 € | 220 | 5.082 € | 3.641 | 85 T € | ||
08:41:13 | 23,14 € | 217 | 5.021 € | 3.421 | 80 T € | ||
08:41:13 | 23,22 € | 500 | 11.610 € | 3.204 | 75 T € | ||
08:41:10 | 23,30 € | 220 | 5.126 € | 2.704 | 63 T € | ||
08:41:10 | 23,32 € | 649 | 15.135 € | 2.484 | 58 T € | ||
08:40:43 | 23,40 € | 853 | 19.960 € | 1.835 | 43.014 € | ||
08:34:21 | 23,42 € | 55 | 1.288 € | 982 | 23.054 € | ||
08:30:42 | 23,42 € | 2 | 47 € | 927 | 21.766 € | ||
08:29:43 | 23,42 € | 300 | 7.026 € | 925 | 21.719 € | ||
08:28:21 | 23,42 € | 100 | 2.342 € | 625 | 14.693 € | ||
08:27:58 | 23,52 € | 150 | 3.528 € | 525 | 12.351 € | ||
08:22:05 | 23,56 € | 43 | 1.013 € | 375 | 8.823 € | ||
08:17:12 | 23,46 € | 12 | 282 € | 332 | 7.810 € | ||
08:07:46 | 23,46 € | 1 | 23 € | 320 | 7.528 € | ||
08:06:07 | 23,46 € | 26 | 610 € | 319 | 7.505 € |