Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:05 | 96,68 $ | 146 | 14.115 $ | 1.643.914 | 159 M $ | ||
17:44:05 | 96,65 $ | 100 | 9.665 $ | 1.643.768 | 159 M $ | ||
17:44:05 | 96,61 $ | 182 | 17.583 $ | 1.643.668 | 159 M $ | ||
17:44:05 | 96,60 $ | 100 | 9.660 $ | 1.643.486 | 159 M $ | ||
17:44:05 | 96,55 $ | 100 | 9.655 $ | 1.643.386 | 159 M $ | ||
17:43:39 | 96,42 $ | 100 | 9.642 $ | 1.643.286 | 159 M $ | ||
17:43:39 | 96,44 $ | 140 | 13.502 $ | 1.643.186 | 159 M $ | ||
17:43:39 | 96,44 $ | 260 | 25.074 $ | 1.643.046 | 159 M $ | ||
17:43:39 | 96,44 $ | 260 | 25.074 $ | 1.642.786 | 159 M $ | ||
17:43:02 | 96,65 $ | 600 | 58 T $ | 1.642.526 | 159 M $ | ||
17:43:02 | 96,64 $ | 100 | 9.664 $ | 1.641.926 | 159 M $ | ||
17:43:02 | 96,61 $ | 100 | 9.661 $ | 1.641.826 | 159 M $ | ||
17:41:19 | 96,67 $ | 100 | 9.667 $ | 1.641.726 | 159 M $ | ||
17:41:19 | 96,61 $ | 100 | 9.661 $ | 1.641.626 | 159 M $ | ||
17:41:18 | 96,56 $ | 190 | 18.346 $ | 1.641.526 | 159 M $ | ||
17:39:10 | 96,48 $ | 200 | 19.296 $ | 1.641.336 | 159 M $ | ||
17:39:10 | 96,45 $ | 100 | 9.645 $ | 1.641.136 | 159 M $ | ||
17:38:51 | 96,40 $ | 100 | 9.640 $ | 1.641.036 | 159 M $ | ||
17:38:51 | 96,40 $ | 378 | 36.439 $ | 1.640.936 | 159 M $ | ||
17:38:45 | 96,51 $ | 100 | 9.651 $ | 1.640.558 | 159 M $ | ||
17:38:45 | 96,50 $ | 136 | 13.124 $ | 1.640.458 | 159 M $ | ||
17:37:40 | 96,68 $ | 100 | 9.668 $ | 1.640.322 | 159 M $ | ||
17:37:40 | 96,68 $ | 100 | 9.668 $ | 1.640.222 | 159 M $ | ||
17:37:40 | 96,66 $ | 100 | 9.666 $ | 1.640.122 | 159 M $ | ||
17:36:55 | 96,62 $ | 100 | 9.662 $ | 1.640.022 | 159 M $ | ||
17:36:55 | 96,59 $ | 100 | 9.659 $ | 1.639.922 | 159 M $ | ||
17:36:55 | 96,59 $ | 100 | 9.659 $ | 1.639.822 | 159 M $ | ||
17:36:55 | 96,57 $ | 100 | 9.657 $ | 1.639.722 | 159 M $ | ||
17:35:05 | 96,645 $ | 100 | 9.665 $ | 1.639.622 | 159 M $ | ||
17:35:05 | 96,60 $ | 238 | 22.991 $ | 1.639.522 | 159 M $ | ||
17:34:08 | 96,59 $ | 100 | 9.659 $ | 1.639.284 | 159 M $ | ||
17:34:08 | 96,58 $ | 100 | 9.658 $ | 1.639.184 | 159 M $ | ||
17:34:08 | 96,58 $ | 200 | 19.316 $ | 1.639.084 | 159 M $ | ||
17:33:15 | 96,45 $ | 335 | 32.311 $ | 1.638.884 | 159 M $ | ||
17:32:02 | 96,66 $ | 100 | 9.666 $ | 1.638.549 | 159 M $ | ||
17:32:02 | 96,66 $ | 100 | 9.666 $ | 1.638.449 | 159 M $ | ||
17:32:02 | 96,65 $ | 100 | 9.665 $ | 1.638.349 | 159 M $ | ||
17:32:02 | 96,63 $ | 100 | 9.663 $ | 1.638.249 | 159 M $ | ||
17:32:02 | 96,60 $ | 146 | 14.104 $ | 1.638.149 | 159 M $ | ||
17:31:56 | 96,51 $ | 100 | 9.651 $ | 1.638.003 | 159 M $ | ||
17:31:46 | 96,49 $ | 191 | 18.430 $ | 1.637.903 | 159 M $ | ||
17:30:45 | 96,37 $ | 114 | 10.986 $ | 1.637.712 | 159 M $ | ||
17:30:27 | 96,51 $ | 100 | 9.651 $ | 1.637.598 | 159 M $ | ||
17:30:27 | 96,49 $ | 100 | 9.649 $ | 1.637.498 | 159 M $ | ||
17:30:08 | 96,45 $ | 100 | 9.645 $ | 1.637.398 | 159 M $ | ||
17:29:44 | 96,41 $ | 100 | 9.641 $ | 1.637.298 | 159 M $ | ||
17:29:44 | 96,41 $ | 100 | 9.641 $ | 1.637.198 | 159 M $ | ||
17:29:44 | 96,44 $ | 100 | 9.644 $ | 1.637.098 | 159 M $ | ||
17:29:44 | 96,44 $ | 200 | 19.288 $ | 1.636.998 | 159 M $ | ||
17:29:44 | 96,49 $ | 115 | 11.096 $ | 1.636.798 | 159 M $ | ||
17:29:44 | 96,59 $ | 100 | 9.659 $ | 1.636.683 | 159 M $ | ||
17:29:44 | 96,56 $ | 100 | 9.656 $ | 1.636.583 | 159 M $ | ||
17:29:24 | 96,62 $ | 100 | 9.662 $ | 1.636.483 | 159 M $ | ||
17:29:24 | 96,62 $ | 101 | 9.759 $ | 1.636.383 | 158 M $ | ||
17:28:47 | 96,53 $ | 100 | 9.653 $ | 1.636.282 | 158 M $ | ||
17:27:51 | 96,57 $ | 100 | 9.657 $ | 1.636.182 | 158 M $ | ||
17:27:38 | 96,48 $ | 100 | 9.648 $ | 1.636.082 | 158 M $ | ||
17:27:03 | 96,52 $ | 100 | 9.652 $ | 1.635.982 | 158 M $ | ||
17:27:03 | 96,53 $ | 100 | 9.653 $ | 1.635.882 | 158 M $ | ||
17:27:03 | 96,53 $ | 200 | 19.306 $ | 1.635.782 | 158 M $ | ||
17:26:26 | 96,42 $ | 100 | 9.642 $ | 1.635.582 | 158 M $ | ||
17:23:13 | 96,75 $ | 367 | 35.507 $ | 1.635.482 | 158 M $ | ||
17:21:32 | 96,74 $ | 100 | 9.674 $ | 1.635.115 | 158 M $ | ||
17:21:32 | 96,73 $ | 100 | 9.673 $ | 1.635.015 | 158 M $ | ||
17:21:32 | 96,74 $ | 200 | 19.348 $ | 1.634.915 | 158 M $ | ||
17:21:32 | 96,74 $ | 200 | 19.348 $ | 1.634.715 | 158 M $ | ||
17:21:32 | 96,74 $ | 200 | 19.348 $ | 1.634.515 | 158 M $ | ||
17:21:25 | 96,79 $ | 100 | 9.679 $ | 1.634.315 | 158 M $ | ||
17:21:25 | 96,81 $ | 100 | 9.681 $ | 1.634.215 | 158 M $ | ||
17:21:22 | 96,91 $ | 200 | 19.382 $ | 1.634.115 | 158 M $ | ||
17:21:22 | 96,92 $ | 200 | 19.384 $ | 1.633.915 | 158 M $ | ||
17:21:22 | 96,93 $ | 200 | 19.386 $ | 1.633.715 | 158 M $ | ||
17:21:22 | 96,94 $ | 100 | 9.694 $ | 1.633.515 | 158 M $ | ||
17:19:32 | 96,94 $ | 101 | 9.791 $ | 1.633.415 | 158 M $ | ||
17:19:32 | 96,95 $ | 100 | 9.695 $ | 1.633.314 | 158 M $ | ||
17:19:32 | 97,00 $ | 2.000 | 194 T $ | 1.633.214 | 158 M $ | ||
17:17:41 | 97,09 $ | 100 | 9.709 $ | 1.631.214 | 158 M $ | ||
17:17:39 | 97,08 $ | 100 | 9.708 $ | 1.631.114 | 158 M $ | ||
17:17:39 | 97,08 $ | 100 | 9.708 $ | 1.631.014 | 158 M $ | ||
17:17:39 | 97,08 $ | 100 | 9.708 $ | 1.630.914 | 158 M $ | ||
17:17:39 | 97,08 $ | 300 | 29.124 $ | 1.630.814 | 158 M $ | ||
17:17:37 | 97,00 $ | 100 | 9.700 $ | 1.630.514 | 158 M $ | ||
17:17:36 | 96,97 $ | 100 | 9.697 $ | 1.630.414 | 158 M $ | ||
17:16:43 | 96,91 $ | 100 | 9.691 $ | 1.630.314 | 158 M $ | ||
17:15:46 | 96,94 $ | 100 | 9.694 $ | 1.630.214 | 158 M $ | ||
17:15:46 | 96,95 $ | 100 | 9.695 $ | 1.630.114 | 158 M $ | ||
17:15:00 | 97,05 $ | 100 | 9.705 $ | 1.630.014 | 158 M $ | ||
17:14:25 | 97,28 $ | 100 | 9.728 $ | 1.629.914 | 158 M $ | ||
17:14:25 | 97,29 $ | 100 | 9.729 $ | 1.629.814 | 158 M $ | ||
17:14:25 | 97,30 $ | 196 | 19.071 $ | 1.629.714 | 158 M $ | ||
17:14:11 | 97,33 $ | 100 | 9.733 $ | 1.629.518 | 158 M $ | ||
17:12:28 | 97,42 $ | 100 | 9.742 $ | 1.629.418 | 158 M $ | ||
17:12:28 | 97,42 $ | 150 | 14.613 $ | 1.629.318 | 158 M $ | ||
17:12:28 | 97,42 $ | 100 | 9.742 $ | 1.629.168 | 158 M $ | ||
17:12:28 | 97,43 $ | 198 | 19.291 $ | 1.629.068 | 158 M $ | ||
17:12:28 | 97,43 $ | 100 | 9.743 $ | 1.628.870 | 158 M $ | ||
17:12:28 | 97,43 $ | 100 | 9.743 $ | 1.628.770 | 158 M $ | ||
17:12:28 | 97,43 $ | 100 | 9.743 $ | 1.628.670 | 158 M $ | ||
17:12:28 | 97,46 $ | 100 | 9.746 $ | 1.628.570 | 158 M $ | ||
17:12:28 | 97,49 $ | 100 | 9.749 $ | 1.628.470 | 158 M $ |