Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 2,50 € / 2,51 € |
SY8V41
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,8 | 2,71 € / 2,72 € |
SW1F8V
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:16 | 136,55 $ | 118 | 16.113 $ | 1.989.484 | 274 M $ | ||
18:44:08 | 136,55 $ | 100 | 13.655 $ | 1.989.366 | 274 M $ | ||
18:44:08 | 136,55 $ | 105 | 14.338 $ | 1.989.266 | 274 M $ | ||
18:42:49 | 136,57 $ | 324 | 44.249 $ | 1.989.161 | 274 M $ | ||
18:42:16 | 136,61 $ | 100 | 13.661 $ | 1.988.837 | 274 M $ | ||
18:41:35 | 136,70 $ | 100 | 13.670 $ | 1.988.737 | 274 M $ | ||
18:39:50 | 136,78 $ | 200 | 27.356 $ | 1.988.637 | 274 M $ | ||
18:39:41 | 136,78 $ | 100 | 13.678 $ | 1.988.437 | 274 M $ | ||
18:39:05 | 136,80 $ | 100 | 13.680 $ | 1.988.337 | 274 M $ | ||
18:38:44 | 136,84 $ | 100 | 13.684 $ | 1.988.237 | 274 M $ | ||
18:38:08 | 136,84 $ | 100 | 13.684 $ | 1.988.137 | 274 M $ | ||
18:37:53 | 136,83 $ | 103 | 14.093 $ | 1.988.037 | 274 M $ | ||
18:36:01 | 136,93 $ | 100 | 13.693 $ | 1.987.934 | 274 M $ | ||
18:35:42 | 136,90 $ | 100 | 13.690 $ | 1.987.834 | 274 M $ | ||
18:34:21 | 136,87 $ | 105 | 14.371 $ | 1.987.734 | 274 M $ | ||
18:32:25 | 136,88 $ | 100 | 13.688 $ | 1.987.629 | 274 M $ | ||
18:32:23 | 136,88 $ | 100 | 13.688 $ | 1.987.529 | 274 M $ | ||
18:32:23 | 136,88 $ | 100 | 13.688 $ | 1.987.429 | 274 M $ | ||
18:32:02 | 136,86 $ | 300 | 41.058 $ | 1.987.329 | 274 M $ | ||
18:32:00 | 136,89 $ | 120 | 16.427 $ | 1.987.029 | 274 M $ | ||
18:32:00 | 136,89 $ | 120 | 16.427 $ | 1.986.909 | 274 M $ | ||
18:30:00 | 136,92 $ | 100 | 13.692 $ | 1.986.789 | 274 M $ | ||
18:28:22 | 136,88 $ | 100 | 13.688 $ | 1.986.689 | 274 M $ | ||
18:27:45 | 136,91 $ | 150 | 20.537 $ | 1.986.589 | 274 M $ | ||
18:24:53 | 136,88 $ | 108 | 14.783 $ | 1.986.439 | 274 M $ | ||
18:24:02 | 136,885 $ | 100 | 13.689 $ | 1.986.331 | 274 M $ | ||
18:23:52 | 136,88 $ | 101 | 13.825 $ | 1.986.231 | 274 M $ | ||
18:23:10 | 136,90 $ | 218 | 29.844 $ | 1.986.130 | 274 M $ | ||
18:22:33 | 136,96 $ | 100 | 13.696 $ | 1.985.912 | 274 M $ | ||
18:22:17 | 136,92 $ | 100 | 13.692 $ | 1.985.812 | 274 M $ | ||
18:22:03 | 136,905 $ | 100 | 13.691 $ | 1.985.712 | 274 M $ | ||
18:20:57 | 136,90 $ | 100 | 13.690 $ | 1.985.612 | 274 M $ | ||
18:20:55 | 136,88 $ | 127 | 17.384 $ | 1.985.512 | 274 M $ | ||
18:19:43 | 136,83 $ | 114 | 15.599 $ | 1.985.385 | 274 M $ | ||
18:18:45 | 136,77 $ | 100 | 13.677 $ | 1.985.271 | 274 M $ | ||
18:18:17 | 136,78 $ | 100 | 13.678 $ | 1.985.171 | 274 M $ | ||
18:17:52 | 136,79 $ | 100 | 13.679 $ | 1.985.071 | 274 M $ | ||
18:17:41 | 136,76 $ | 100 | 13.676 $ | 1.984.971 | 273 M $ | ||
18:15:38 | 136,72 $ | 200 | 27.344 $ | 1.984.871 | 273 M $ | ||
17:43:56 | 136,265 $ | 100 | 13.626 $ | 1.984.671 | 273 M $ | ||
17:43:56 | 136,26 $ | 100 | 13.626 $ | 1.984.571 | 273 M $ | ||
17:43:26 | 136,235 $ | 100 | 13.624 $ | 1.984.471 | 273 M $ | ||
17:43:21 | 136,24 $ | 200 | 27.248 $ | 1.984.371 | 273 M $ | ||
17:42:54 | 136,19 $ | 200 | 27.238 $ | 1.984.171 | 273 M $ | ||
17:41:56 | 136,14 $ | 100 | 13.614 $ | 1.983.971 | 273 M $ | ||
17:40:08 | 136,18 $ | 200 | 27.236 $ | 1.983.871 | 273 M $ | ||
17:36:31 | 136,16 $ | 100 | 13.616 $ | 1.983.671 | 273 M $ | ||
17:36:16 | 136,10 $ | 200 | 27.220 $ | 1.983.571 | 273 M $ | ||
17:35:59 | 136,09 $ | 100 | 13.609 $ | 1.983.371 | 273 M $ | ||
17:33:06 | 135,96 $ | 100 | 13.596 $ | 1.983.271 | 273 M $ | ||
17:32:49 | 135,99 $ | 116 | 15.775 $ | 1.983.171 | 273 M $ | ||
17:30:05 | 135,90 $ | 200 | 27.180 $ | 1.983.055 | 273 M $ | ||
17:29:57 | 135,88 $ | 200 | 27.176 $ | 1.982.855 | 273 M $ | ||
17:29:35 | 135,86 $ | 203 | 27.580 $ | 1.982.655 | 273 M $ | ||
17:26:10 | 135,74 $ | 150 | 20.361 $ | 1.982.452 | 273 M $ | ||
17:22:59 | 135,85 $ | 200 | 27.170 $ | 1.982.302 | 273 M $ | ||
17:21:47 | 135,86 $ | 100 | 13.586 $ | 1.982.102 | 273 M $ | ||
17:18:43 | 135,90 $ | 100 | 13.590 $ | 1.982.002 | 273 M $ | ||
17:18:23 | 135,89 $ | 134 | 18.209 $ | 1.981.902 | 273 M $ | ||
17:18:00 | 135,81 $ | 100 | 13.581 $ | 1.981.768 | 273 M $ | ||
17:16:26 | 135,80 $ | 190 | 25.802 $ | 1.981.668 | 273 M $ | ||
17:14:44 | 135,96 $ | 101 | 13.732 $ | 1.981.478 | 273 M $ | ||
17:12:46 | 135,90 $ | 100 | 13.590 $ | 1.981.377 | 273 M $ | ||
17:08:38 | 136,09 $ | 172 | 23.407 $ | 1.981.277 | 273 M $ | ||
17:05:16 | 136,22 $ | 100 | 13.622 $ | 1.981.105 | 273 M $ | ||
17:05:16 | 136,24 $ | 100 | 13.624 $ | 1.981.005 | 273 M $ | ||
17:03:57 | 136,26 $ | 151 | 20.575 $ | 1.980.905 | 273 M $ | ||
17:03:57 | 136,26 $ | 240 | 32.702 $ | 1.980.754 | 273 M $ | ||
17:03:05 | 136,28 $ | 100 | 13.628 $ | 1.980.514 | 273 M $ | ||
17:03:05 | 136,29 $ | 200 | 27.258 $ | 1.980.414 | 273 M $ | ||
17:03:05 | 136,30 $ | 100 | 13.630 $ | 1.980.214 | 273 M $ | ||
17:01:43 | 136,44 $ | 100 | 13.644 $ | 1.980.114 | 273 M $ | ||
16:54:45 | 136,34 $ | 177 | 24.132 $ | 1.980.014 | 273 M $ | ||
16:54:12 | 136,25 $ | 150 | 20.438 $ | 1.979.837 | 273 M $ | ||
16:51:32 | 136,28 $ | 100 | 13.628 $ | 1.979.687 | 273 M $ | ||
16:50:07 | 136,24 $ | 250 | 34.060 $ | 1.979.587 | 273 M $ | ||
16:41:22 | 136,29 $ | 100 | 13.629 $ | 1.979.337 | 273 M $ | ||
16:41:07 | 136,25 $ | 180 | 24.525 $ | 1.979.237 | 273 M $ | ||
16:39:33 | 136,35 $ | 100 | 13.635 $ | 1.979.057 | 273 M $ | ||
16:38:31 | 136,45 $ | 100 | 13.645 $ | 1.978.957 | 273 M $ | ||
16:38:01 | 136,23 $ | 131 | 17.846 $ | 1.978.857 | 273 M $ | ||
16:36:40 | 136,22 $ | 100 | 13.622 $ | 1.978.726 | 273 M $ | ||
16:35:22 | 135,93 $ | 105 | 14.273 $ | 1.978.626 | 273 M $ | ||
16:31:32 | 135,86 $ | 150 | 20.379 $ | 1.978.521 | 273 M $ | ||
16:30:59 | 135,92 $ | 200 | 27.184 $ | 1.978.371 | 273 M $ | ||
16:30:47 | 135,95 $ | 171 | 23.247 $ | 1.978.171 | 273 M $ | ||
16:30:47 | 135,95 $ | 171 | 23.247 $ | 1.978.000 | 273 M $ | ||
16:28:05 | 136,15 $ | 100 | 13.615 $ | 1.977.829 | 273 M $ | ||
16:26:05 | 136,075 $ | 100 | 13.607 $ | 1.977.729 | 273 M $ | ||
16:23:33 | 135,97 $ | 213 | 28.962 $ | 1.977.629 | 272 M $ | ||
16:23:29 | 136,00 $ | 100 | 13.600 $ | 1.977.416 | 272 M $ | ||
16:23:29 | 136,00 $ | 100 | 13.600 $ | 1.977.316 | 272 M $ | ||
16:23:29 | 136,00 $ | 100 | 13.600 $ | 1.977.216 | 272 M $ | ||
16:23:29 | 136,00 $ | 101 | 13.736 $ | 1.977.116 | 272 M $ | ||
16:20:50 | 136,20 $ | 100 | 13.620 $ | 1.977.015 | 272 M $ | ||
16:19:48 | 136,31 $ | 130 | 17.720 $ | 1.976.915 | 272 M $ | ||
16:19:48 | 136,31 $ | 285 | 38.848 $ | 1.976.785 | 272 M $ | ||
16:19:48 | 136,31 $ | 376 | 51 T $ | 1.976.500 | 272 M $ | ||
16:19:48 | 136,30 $ | 100 | 13.630 $ | 1.976.124 | 272 M $ | ||
16:19:48 | 136,29 $ | 100 | 13.629 $ | 1.976.024 | 272 M $ |