Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,00 € | -0,22% | 45,10 € | 0 | 0 | 44,50 - 45,10 € | 12:42:57 | Hist. Kurse | |||
| 45,40 € | -2,58% | 46,60 € | 1 | 0 | 12.02.25 | Hist. Kurse | ||||
| 45,20 € | -7,00% | 48,60 € | 0 | 0 | 45,20 - 45,20 € | 07:57:05 | Hist. Kurse | |||
| 44,60 € | -1,33% | 45,20 € | 0 | 0 | 44,60 - 44,60 € | 12:13:40 | Hist. Kurse | |||
NYSE | 46,95 $ | +0,28% | 46,82 $ | 100 | 6.961 | 46,755 - 47,815 $ | 12.02.25 | Hist. Kurse | |||
AMEX | 46,885 $ | -7,32% | 50,59 $ | 100 | 600 | 46,885 - 47,96 $ | 12.02.25 | Hist. Kurse | |||
Nasdaq | 46,81 $ | +0,02% | 46,80 $ | 240 | 2 | 46,75 - 48,09 $ | 12.02.25 | Hist. Kurse | |||
Düsseldorf | 44,60 € | G | -1,33% | 45,20 € | 0 | 0 | 44,60 - 44,60 € | 09:32:04 | Hist. Kurse | ||
Frankfurt | 44,80 € | -3,45% | 46,40 € | 0 | 0 | 44,80 - 44,80 € | 09:07:24 | Hist. Kurse | |||
München | 45,20 € | -3,42% | 46,80 € | 0 | 0 | 45,20 - 45,20 € | 08:00:37 | Hist. Kurse | |||
Stuttgart | 44,60 € | -0,89% | 45,00 € | 0 | 0 | 44,60 - 44,60 € | 11:16:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 44,80 € | 45,20 € | 0 | 0,89% | 12:42:57 | |
| 202 | 44,60 € | 45,20 € | 199 | 1,35% | 12:42:47 | |
| 225 | 44,60 € | 45,20 € | 225 | 1,35% | 08:00:03 | |
| 120 | 44,80 € | 45,60 € | 110 | 1,79% | 09:07:29 | |
| 1 | 46,70 $ | - | 0 | 0,00% | 12.02.25 | |
| 3 | 46,54 $ | 47,10 $ | 3 | 1,20% | 12.02.25 | |
| 220 | 44,60 € | 45,20 € | 220 | 1,35% | 08:00:39 | |
| 500 | 44,60 € | 45,20 € | 500 | 1,35% | 08:00:03 | |
| 60 | 44,80 € | 45,60 € | 60 | 1,79% | 09:07:28 | |
| 120 | 44,60 € | 45,80 € | 110 | 2,69% | 09:32:07 | |
| 1 | 32,93 $ | 65,13 $ | 1 | 97,78% | 10:15:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 97,78% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (Tradegate, 12:42:47) | 45,40 € | |||
Tagestief (Gettex, 08:01:12) | 44,60 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (Tradegate, 12:42:47) | 45,40 € | |||
Tagestief (Gettex, 08:01:12) | 44,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |