Times & Sales: Xetra
Seite: 1
2
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:18
| 50,20 € | | 2.722 | | 137 T € | 14.510 | 0,73 M € |
17:35:18
| 50,20 € | | 2.722 | | 137 T € | 11.788 | 0,59 M € |
17:27:49
| 50,30 € | | 91 | | 4.577 € | 9.066 | 456 T € |
17:22:03
| 50,50 € | | 38 | | 1.919 € | 8.975 | 451 T € |
17:12:16
| 50,40 € | | 19 | | 958 € | 8.937 | 449 T € |
17:12:16
| 50,50 € | | 11 | | 556 € | 8.918 | 448 T € |
17:12:16
| 50,50 € | | 17 | | 859 € | 8.907 | 448 T € |
17:12:16
| 50,40 € | | 64 | | 3.226 € | 8.890 | 447 T € |
17:12:15
| 50,40 € | | 26 | | 1.310 € | 8.826 | 443 T € |
17:11:43
| 50,40 € | | 98 | | 4.939 € | 8.800 | 442 T € |
17:10:37
| 50,40 € | | 26 | | 1.310 € | 8.702 | 437 T € |
17:10:35
| 50,60 € | | 23 | | 1.164 € | 8.676 | 436 T € |
16:55:57
| 50,50 € | | 97 | | 4.899 € | 8.653 | 435 T € |
16:55:57
| 50,50 € | | 46 | | 2.323 € | 8.556 | 430 T € |
16:55:44
| 50,50 € | | 91 | | 4.596 € | 8.510 | 428 T € |
16:55:44
| 50,60 € | | 21 | | 1.063 € | 8.419 | 423 T € |
16:55:44
| 50,60 € | | 100 | | 5.060 € | 8.398 | 422 T € |
16:55:33
| 50,90 € | | 33 | | 1.680 € | 8.298 | 417 T € |
16:55:33
| 50,80 € | | 255 | | 12.954 € | 8.265 | 415 T € |
16:55:33
| 50,80 € | | 26 | | 1.321 € | 8.010 | 402 T € |
16:52:21
| 50,90 € | | 31 | | 1.578 € | 7.984 | 401 T € |
16:51:41
| 51,00 € | | 20 | | 1.020 € | 7.953 | 399 T € |
15:33:52
| 50,90 € | | 47 | | 2.392 € | 7.933 | 398 T € |
15:32:31
| 50,90 € | | 53 | | 2.698 € | 7.886 | 396 T € |
15:32:31
| 51,00 € | | 54 | | 2.754 € | 7.833 | 393 T € |
15:32:31
| 51,00 € | | 63 | | 3.213 € | 7.779 | 390 T € |
15:32:25
| 51,00 € | | 59 | | 3.009 € | 7.716 | 387 T € |
15:12:50
| 50,80 € | | 100 | | 5.080 € | 7.657 | 384 T € |
15:12:40
| 51,10 € | | 52 | | 2.657 € | 7.557 | 379 T € |
15:12:40
| 51,00 € | | 544 | | 27.744 € | 7.505 | 376 T € |
15:12:40
| 50,80 € | | 184 | | 9.347 € | 6.961 | 349 T € |
14:49:39
| 50,70 € | | 76 | | 3.853 € | 6.777 | 339 T € |
14:49:39
| 50,70 € | | 20 | | 1.014 € | 6.701 | 336 T € |
14:49:39
| 50,70 € | | 29 | | 1.470 € | 6.681 | 335 T € |
14:49:39
| 50,70 € | | 29 | | 1.470 € | 6.652 | 333 T € |
14:49:39
| 50,70 € | | 20 | | 1.014 € | 6.623 | 332 T € |
14:49:39
| 50,70 € | | 20 | | 1.014 € | 6.603 | 331 T € |
14:49:39
| 50,70 € | | 386 | | 19.570 € | 6.583 | 330 T € |
14:41:12
| 50,40 € | | 11 | | 554 € | 6.197 | 310 T € |
14:41:12
| 50,40 € | | 97 | | 4.889 € | 6.186 | 309 T € |
14:41:07
| 50,50 € | | 21 | | 1.061 € | 6.089 | 305 T € |
14:41:06
| 50,50 € | | 23 | | 1.162 € | 6.068 | 303 T € |
14:41:03
| 50,60 € | | 51 | | 2.581 € | 6.045 | 302 T € |
14:40:32
| 50,70 € | | 2 | | 101 € | 5.994 | 300 T € |
14:40:32
| 50,60 € | | 21 | | 1.063 € | 5.992 | 300 T € |
14:40:32
| 50,70 € | | 7 | | 355 € | 5.971 | 299 T € |
14:40:32
| 50,70 € | | 91 | | 4.614 € | 5.964 | 298 T € |
14:40:31
| 50,80 € | | 115 | | 5.842 € | 5.873 | 294 T € |
14:40:31
| 50,80 € | | 204 | | 10.363 € | 5.758 | 288 T € |
14:40:29
| 50,90 € | | 25 | | 1.273 € | 5.554 | 277 T € |
14:40:29
| 50,80 € | | 98 | | 4.978 € | 5.529 | 276 T € |
14:40:29
| 50,80 € | | 15 | | 762 € | 5.431 | 271 T € |
14:40:29
| 50,80 € | | 98 | | 4.978 € | 5.416 | 270 T € |
14:40:29
| 50,80 € | | 18 | | 914 € | 5.318 | 265 T € |
14:40:29
| 50,80 € | | 98 | | 4.978 € | 5.300 | 264 T € |
14:40:29
| 50,80 € | | 98 | | 4.978 € | 5.202 | 260 T € |
14:40:29
| 50,80 € | | 4 | | 203 € | 5.104 | 255 T € |
14:40:29
| 50,80 € | | 214 | | 10.871 € | 5.100 | 254 T € |
14:40:29
| 50,70 € | | 1.064 | | 54 T € | 4.886 | 243 T € |
14:40:29
| 50,60 € | | 53 | | 2.682 € | 3.822 | 190 T € |
14:40:29
| 50,50 € | | 135 | | 6.818 € | 3.769 | 187 T € |
14:29:03
| 50,50 € | | 6 | | 303 € | 3.634 | 180 T € |
14:21:36
| 50,30 € | | 16 | | 805 € | 3.628 | 180 T € |
14:21:36
| 50,30 € | | 91 | | 4.577 € | 3.612 | 179 T € |
14:20:56
| 50,40 € | | 40 | | 2.016 € | 3.521 | 174 T € |
14:20:56
| 50,40 € | | 51 | | 2.570 € | 3.481 | 172 T € |
13:21:05
| 50,30 € | | 1 | | 50 € | 3.430 | 170 T € |
13:20:55
| 50,30 € | | 59 | | 2.968 € | 3.429 | 170 T € |
13:13:14
| 50,20 € | | 27 | | 1.355 € | 3.370 | 167 T € |
13:13:14
| 50,20 € | | 78 | | 3.916 € | 3.343 | 165 T € |
13:02:14
| 50,20 € | | 11 | | 552 € | 3.265 | 161 T € |
12:47:58
| 50,20 € | | 100 | | 5.020 € | 3.254 | 161 T € |
12:46:32
| 50,50 € | | 119 | | 6.010 € | 3.154 | 156 T € |
12:46:32
| 50,40 € | | 102 | | 5.141 € | 3.035 | 150 T € |
12:46:32
| 50,30 € | | 23 | | 1.157 € | 2.933 | 145 T € |
12:39:10
| 50,20 € | | 36 | | 1.807 € | 2.910 | 144 T € |
12:39:08
| 50,20 € | | 38 | | 1.908 € | 2.874 | 142 T € |
12:39:08
| 50,10 € | | 22 | | 1.102 € | 2.836 | 140 T € |
12:38:43
| 50,10 € | | 26 | | 1.303 € | 2.814 | 139 T € |
12:28:42
| 50,10 € | | 7 | | 351 € | 2.788 | 137 T € |
12:28:38
| 50,10 € | | 34 | | 1.703 € | 2.781 | 137 T € |
12:22:22
| 50,10 € | | 1 | | 50 € | 2.747 | 135 T € |
12:22:18
| 50,10 € | | 23 | | 1.152 € | 2.746 | 135 T € |
12:22:18
| 50,10 € | | 23 | | 1.152 € | 2.723 | 134 T € |
12:22:18
| 50,10 € | | 77 | | 3.858 € | 2.700 | 133 T € |
12:22:18
| 50,00 € | | 150 | | 7.500 € | 2.623 | 129 T € |
12:09:42
| 49,85 € | | 87 | | 4.337 € | 2.473 | 122 T € |
12:09:42
| 49,85 € | | 1 | | 50 € | 2.386 | 117 T € |
12:02:20
| 49,85 € | | 30 | | 1.496 € | 2.385 | 117 T € |
11:36:32
| 49,90 € | | 4 | | 200 € | 2.355 | 116 T € |
11:27:25
| 49,65 € | | 71 | | 3.525 € | 2.351 | 116 T € |
11:27:25
| 49,60 € | | 131 | | 6.498 € | 2.280 | 112 T € |
11:03:00
| 49,50 € | | 30 | | 1.485 € | 2.149 | 106 T € |
11:03:00
| 49,45 € | | 114 | | 5.637 € | 2.119 | 104 T € |
09:35:54
| 49,35 € | | 58 | | 2.862 € | 2.005 | 98 T € |
09:35:54
| 49,30 € | | 36 | | 1.775 € | 1.947 | 96 T € |
09:35:45
| 49,30 € | | 29 | | 1.430 € | 1.911 | 94 T € |
09:35:45
| 49,25 € | | 91 | | 4.482 € | 1.882 | 92 T € |
09:35:45
| 49,25 € | | 61 | | 3.004 € | 1.791 | 88 T € |
09:35:44
| 49,10 € | | 162 | | 7.954 € | 1.730 | 85 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen