Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:43:10 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
22:13:35 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
21:43:45 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
21:13:57 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
20:44:03 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
20:13:56 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
19:44:11 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
19:13:12 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
18:43:04 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
18:13:27 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
17:43:08 | 50,30 € | 0 | 0 € | 274 | 13.829 € | ||
17:13:20 | 50,50 € | 0 | 0 € | 274 | 13.829 € | ||
16:48:56 | 50,80 € | 12 | 610 € | 274 | 13.829 € | ||
16:43:23 | 51,10 € | 0 | 0 € | 262 | 13.220 € | ||
16:33:02 | 51,10 € | 147 | 7.512 € | 262 | 13.220 € | ||
16:13:44 | 51,10 € | 0 | 0 € | 115 | 5.708 € | ||
16:12:52 | 51,10 € | 1 | 51 € | 115 | 5.708 € | ||
15:47:37 | 51,10 € | 3 | 153 € | 114 | 5.657 € | ||
15:43:34 | 51,10 € | 0 | 0 € | 111 | 5.504 € | ||
15:13:16 | 50,70 € | 0 | 0 € | 111 | 5.504 € | ||
14:43:59 | 50,30 € | 0 | 0 € | 111 | 5.504 € | ||
13:43:43 | 50,20 € | 0 | 0 € | 111 | 5.504 € | ||
13:13:48 | 50,20 € | 0 | 0 € | 111 | 5.504 € | ||
13:12:45 | 50,20 € | 5 | 251 € | 111 | 5.504 € | ||
12:43:13 | 50,10 € | 0 | 0 € | 106 | 5.253 € | ||
12:39:09 | 50,00 € | 5 | 250 € | 106 | 5.253 € | ||
12:13:43 | 50,00 € | 0 | 0 € | 101 | 5.003 € | ||
11:43:13 | 49,85 € | 0 | 0 € | 101 | 5.003 € | ||
11:39:17 | 49,90 € | 20 | 998 € | 101 | 5.003 € | ||
11:30:09 | 49,55 € | 30 | 1.487 € | 81 | 4.005 € | ||
11:22:58 | 49,30 € | 2 | 99 € | 51 | 2.518 € | ||
11:13:39 | 49,30 € | 0 | 0 € | 49 | 2.419 € | ||
11:03:01 | 49,30 € | 34 | 1.676 € | 49 | 2.419 € | ||
10:43:08 | 49,45 € | 0 | 0 € | 15 | 743 € | ||
10:13:40 | 49,55 € | 0 | 0 € | 15 | 743 € | ||
09:56:48 | 49,55 € | 15 | 743 € | 15 | 743 € | ||
09:44:04 | 49,20 € | 0 | 0 € | 0 | 0 € | ||
09:13:24 | 48,80 € | 0 | 0 € | 0 | 0 € | ||
08:44:14 | 48,75 € | 0 | 0 € | 0 | 0 € | ||
07:30:03 | 48,75 € | 0 | 0 € | 0 | 0 € |