Top-News
Foot Locker Handelsplätze
Aktie
WKN: 877539 ISIN: US3448491049 US-Symbol: FL
20.65
20,545 €
-0,105 €
-0,51%
10:16:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
94,30 Mio.
Marktkapitalisierung *
1,95 Mrd.
€
Streubesitz
-1,27%
Index-Zugehörigkeit
-
IR-Website
20.65 20.75 20.7 21.975 22.66 22.66 22.815 20.57 21.89 21.88 21.87 21.89 20.675
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 20,545 € | -0,51% | 20,65 € | 487 | 487 | 20,545 - 20,545 € | 10:16:34 | Hist. Kurse | |||
| | 20,68 € | -0,34% | 20,75 € | 0 | 10 | 20,68 - 20,745 € | 11:43:06 | Hist. Kurse | |||
| | 20,675 € | -0,12% | 20,70 € | 0 | 0 | 20,54 - 20,705 € | 12:11:46 | Hist. Kurse | |||
| | 20,665 € | -5,96% | 21,975 € | 0 | 0 | 20,665 - 20,665 € | 07:57:05 | Hist. Kurse | |||
| NYSE | 22,66 $ | 0 % | 22,66 $ | 382.938 | 964.045 | 22,55 - 24,10 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 22,66 $ | 100 | 394.705 | 22,55 - 24,06 $ | 07.10.24 | Hist. Kurse | |||
| AMEX | 22,74 $ | -0,33% | 22,815 $ | 100 | 2.248 | 22,64 - 23,25 $ | 07.10.24 | Hist. Kurse | |||
| Düsseldorf | 20,56 € | G | -0,05% | 20,57 € | 0 | 0 | 20,56 - 20,58 € | 09:30:29 | Hist. Kurse | ||
| Frankfurt | 20,54 € | -6,17% | 21,89 € | 0 | 0 | 20,54 - 20,54 € | 08:01:05 | Hist. Kurse | |||
| München | 20,745 € | -5,19% | 21,88 € | 0 | 0 | 20,745 - 20,745 € | 08:30:08 | Hist. Kurse | |||
| Stuttgart | 20,585 € | -5,88% | 21,87 € | 0 | 0 | 20,585 - 20,585 € | 08:24:29 | Hist. Kurse | |||
| Berlin | 20,585 € | G | -5,96% | 21,89 € | 0 | 0 | 20,585 - 20,585 € | 08:08:24 | Hist. Kurse | ||
| Wien | 20,60 € | -0,36% | 20,675 € | 125 | 0 | 20,60 - 20,67 € | 11:00:43 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 487 | 20,555 € | 20,665 € | 483 | 0,54% | 11:29:47 | |
| | 490 | 20,555 € | 20,665 € | 490 | 0,54% | 11:29:47 | |
| | 0 | 20,60 € | 20,75 € | 0 | 0,73% | 12:11:46 | |
| | 242 | 20,555 € | 20,725 € | 242 | 0,83% | 11:34:48 | |
| | 82 | 22,66 $ | 22,66 $ | 43 | 0,00% | 07.10.24 | |
| | 490 | 20,54 € | 20,665 € | 490 | 0,61% | 11:29:11 | |
| | 487 | 20,505 € | 20,665 € | 483 | 0,78% | 11:20:06 | |
| | 200 | 20,555 € | 20,725 € | 200 | 0,83% | 11:34:48 | |
| | 200 | 20,555 € | 20,725 € | 200 | 0,83% | 11:34:48 | |
| | 416 | 20,545 € | 20,77 € | 416 | 1,10% | 11:29:49 | |
| | 2.500 | 20,555 € | 20,865 € | 2.500 | 1,51% | 11:31:11 | |
| | 2 | 22,00 $ | 23,53 $ | 2 | 6,95% | 11:22:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 383.435 Stück | Höchster Spread (Nasdaq) | 6,95% | |
| Gesamtumsatz | 7.905.195 € | Niedrigster Spread (Tradegate) | 0,54% | |
| Tageshoch (Gettex, 08:00:47) | 20,745 € | |||
| Tagestief (Frankfurt, 08:01:05) | 20,54 € |
| Gesamtvolumen | 497 Stück | Höchster Spread (Stuttgart) | 1,51% | |
| Gesamtumsatz | 10.213 € | Niedrigster Spread (Tradegate) | 0,54% | |
| Tageshoch (Gettex, 08:00:47) | 20,745 € | |||
| Tagestief (Frankfurt, 08:01:05) | 20,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |