Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:54 | 40,115 $ | 100 | 4.012 $ | 103.476 | 4,14 M $ | ||
21:58:10 | 40,12 $ | 406 | 16.289 $ | 103.376 | 4,14 M $ | ||
21:58:10 | 40,12 $ | 300 | 12.036 $ | 102.970 | 4,12 M $ | ||
21:58:10 | 40,12 $ | 100 | 4.012 $ | 102.670 | 4,11 M $ | ||
21:58:10 | 40,12 $ | 100 | 4.012 $ | 102.570 | 4,11 M $ | ||
21:58:10 | 40,12 $ | 100 | 4.012 $ | 102.470 | 4,10 M $ | ||
21:58:10 | 40,115 $ | 100 | 4.012 $ | 102.370 | 4,10 M $ | ||
21:58:10 | 40,12 $ | 244 | 9.789 $ | 102.270 | 4,09 M $ | ||
21:58:10 | 40,12 $ | 100 | 4.012 $ | 102.026 | 4,08 M $ | ||
21:58:10 | 40,12 $ | 108 | 4.333 $ | 101.926 | 4,08 M $ | ||
21:58:10 | 40,12 $ | 100 | 4.012 $ | 101.818 | 4,08 M $ | ||
21:58:10 | 40,12 $ | 200 | 8.024 $ | 101.718 | 4,07 M $ | ||
21:58:10 | 40,12 $ | 184 | 7.382 $ | 101.518 | 4,06 M $ | ||
21:56:52 | 40,125 $ | 100 | 4.013 $ | 101.334 | 4,06 M $ | ||
21:56:52 | 40,125 $ | 100 | 4.013 $ | 101.234 | 4,05 M $ | ||
21:56:42 | 40,125 $ | 100 | 4.013 $ | 101.134 | 4,05 M $ | ||
21:56:37 | 40,115 $ | 100 | 4.012 $ | 101.034 | 4,04 M $ | ||
21:56:03 | 40,105 $ | 200 | 8.021 $ | 100.934 | 4,04 M $ | ||
21:55:48 | 40,115 $ | 100 | 4.012 $ | 100.734 | 4,03 M $ | ||
21:53:53 | 40,11 $ | 200 | 8.022 $ | 100.634 | 4,03 M $ | ||
21:53:53 | 40,11 $ | 100 | 4.011 $ | 100.434 | 4,02 M $ | ||
21:53:53 | 40,11 $ | 100 | 4.011 $ | 100.334 | 4,02 M $ | ||
21:53:11 | 40,125 $ | 100 | 4.013 $ | 100.234 | 4,01 M $ | ||
21:51:53 | 40,13 $ | 100 | 4.013 $ | 100.134 | 4,01 M $ | ||
21:51:53 | 40,13 $ | 134 | 5.377 $ | 100.034 | 4,00 M $ | ||
21:50:57 | 40,155 $ | 100 | 4.016 $ | 99.900 | 4,00 M $ | ||
21:48:30 | 40,12 $ | 200 | 8.024 $ | 99.800 | 3,99 M $ | ||
21:48:30 | 40,12 $ | 100 | 4.012 $ | 99.600 | 3,99 M $ | ||
21:48:30 | 40,12 $ | 100 | 4.012 $ | 99.500 | 3,98 M $ | ||
21:48:30 | 40,12 $ | 600 | 24.072 $ | 99.400 | 3,98 M $ | ||
21:48:30 | 40,12 $ | 100 | 4.012 $ | 98.800 | 3,95 M $ | ||
21:48:23 | 40,13 $ | 100 | 4.013 $ | 98.700 | 3,95 M $ | ||
21:48:23 | 40,13 $ | 200 | 8.026 $ | 98.600 | 3,95 M $ | ||
21:47:52 | 40,14 $ | 320 | 12.845 $ | 98.400 | 3,94 M $ | ||
21:47:52 | 40,14 $ | 474 | 19.026 $ | 98.080 | 3,93 M $ | ||
21:47:43 | 40,14 $ | 100 | 4.014 $ | 97.606 | 3,91 M $ | ||
21:46:02 | 40,145 $ | 100 | 4.015 $ | 97.506 | 3,90 M $ | ||
21:45:45 | 40,135 $ | 100 | 4.014 $ | 97.406 | 3,90 M $ | ||
21:45:16 | 40,125 $ | 100 | 4.013 $ | 97.306 | 3,89 M $ | ||
21:45:16 | 40,125 $ | 100 | 4.013 $ | 97.206 | 3,89 M $ | ||
21:44:46 | 40,15 $ | 300 | 12.045 $ | 97.106 | 3,89 M $ | ||
21:44:07 | 40,165 $ | 200 | 8.033 $ | 96.806 | 3,87 M $ | ||
21:44:07 | 40,165 $ | 100 | 4.017 $ | 96.606 | 3,87 M $ | ||
21:43:14 | 40,18 $ | 100 | 4.018 $ | 96.506 | 3,86 M $ | ||
21:43:14 | 40,18 $ | 266 | 10.688 $ | 96.406 | 3,86 M $ | ||
21:43:14 | 40,18 $ | 300 | 12.054 $ | 96.140 | 3,85 M $ | ||
21:43:14 | 40,18 $ | 200 | 8.036 $ | 95.840 | 3,84 M $ | ||
21:43:14 | 40,175 $ | 100 | 4.017 $ | 95.640 | 3,83 M $ | ||
21:43:02 | 40,185 $ | 100 | 4.019 $ | 95.540 | 3,82 M $ | ||
21:42:30 | 40,19 $ | 300 | 12.057 $ | 95.440 | 3,82 M $ | ||
21:42:30 | 40,19 $ | 100 | 4.019 $ | 95.140 | 3,81 M $ | ||
21:42:30 | 40,19 $ | 100 | 4.019 $ | 95.040 | 3,80 M $ | ||
21:42:30 | 40,19 $ | 139 | 5.586 $ | 94.940 | 3,80 M $ | ||
21:42:30 | 40,19 $ | 154 | 6.189 $ | 94.801 | 3,79 M $ | ||
21:42:30 | 40,19 $ | 100 | 4.019 $ | 94.647 | 3,79 M $ | ||
21:41:04 | 40,15 $ | 100 | 4.015 $ | 94.547 | 3,78 M $ | ||
21:41:04 | 40,15 $ | 100 | 4.015 $ | 94.447 | 3,78 M $ | ||
21:41:04 | 40,15 $ | 100 | 4.015 $ | 94.347 | 3,78 M $ | ||
21:40:44 | 40,145 $ | 100 | 4.015 $ | 94.247 | 3,77 M $ | ||
21:40:43 | 40,14 $ | 222 | 8.911 $ | 94.147 | 3,77 M $ | ||
21:40:18 | 40,125 $ | 100 | 4.013 $ | 93.925 | 3,76 M $ | ||
21:40:12 | 40,13 $ | 100 | 4.013 $ | 93.825 | 3,75 M $ | ||
21:40:12 | 40,13 $ | 100 | 4.013 $ | 93.725 | 3,75 M $ | ||
21:40:12 | 40,13 $ | 100 | 4.013 $ | 93.625 | 3,75 M $ | ||
21:40:12 | 40,13 $ | 100 | 4.013 $ | 93.525 | 3,74 M $ | ||
21:40:12 | 40,13 $ | 100 | 4.013 $ | 93.425 | 3,74 M $ | ||
21:40:12 | 40,13 $ | 100 | 4.013 $ | 93.325 | 3,73 M $ | ||
21:39:59 | 40,135 $ | 100 | 4.014 $ | 93.225 | 3,73 M $ | ||
21:39:46 | 40,13 $ | 100 | 4.013 $ | 93.125 | 3,73 M $ | ||
21:39:46 | 40,13 $ | 100 | 4.013 $ | 93.025 | 3,72 M $ | ||
21:39:46 | 40,13 $ | 1.500 | 60 T $ | 92.925 | 3,72 M $ | ||
21:39:46 | 40,13 $ | 100 | 4.013 $ | 91.425 | 3,66 M $ | ||
21:39:46 | 40,13 $ | 300 | 12.039 $ | 91.325 | 3,65 M $ | ||
21:39:46 | 40,125 $ | 300 | 12.038 $ | 91.025 | 3,64 M $ | ||
21:37:08 | 40,15 $ | 240 | 9.636 $ | 90.725 | 3,63 M $ | ||
21:37:08 | 40,15 $ | 160 | 6.424 $ | 90.485 | 3,62 M $ | ||
21:37:08 | 40,15 $ | 200 | 8.030 $ | 90.325 | 3,61 M $ | ||
21:36:46 | 40,15 $ | 286 | 11.483 $ | 90.125 | 3,61 M $ | ||
21:36:31 | 40,145 $ | 100 | 4.015 $ | 89.839 | 3,59 M $ | ||
21:36:14 | 40,145 $ | 195 | 7.828 $ | 89.739 | 3,59 M $ | ||
21:36:00 | 40,145 $ | 100 | 4.015 $ | 89.544 | 3,58 M $ | ||
21:35:32 | 40,15 $ | 100 | 4.015 $ | 89.444 | 3,58 M $ | ||
21:35:13 | 40,14 $ | 100 | 4.014 $ | 89.344 | 3,57 M $ | ||
21:35:01 | 40,115 $ | 100 | 4.012 $ | 89.244 | 3,57 M $ | ||
21:35:01 | 40,115 $ | 100 | 4.012 $ | 89.144 | 3,57 M $ | ||
21:34:48 | 40,115 $ | 100 | 4.012 $ | 89.044 | 3,56 M $ | ||
21:33:53 | 40,11 $ | 200 | 8.022 $ | 88.944 | 3,56 M $ | ||
21:33:53 | 40,10 $ | 241 | 9.664 $ | 88.744 | 3,55 M $ | ||
21:33:53 | 40,10 $ | 150 | 6.015 $ | 88.503 | 3,54 M $ | ||
21:33:53 | 40,10 $ | 100 | 4.010 $ | 88.353 | 3,54 M $ | ||
21:33:53 | 40,095 $ | 100 | 4.010 $ | 88.253 | 3,53 M $ | ||
21:32:32 | 40,08 $ | 100 | 4.008 $ | 88.153 | 3,53 M $ | ||
21:32:32 | 40,08 $ | 200 | 8.016 $ | 88.053 | 3,52 M $ | ||
21:29:55 | 40,06 $ | 151 | 6.049 $ | 87.853 | 3,52 M $ | ||
21:29:55 | 40,06 $ | 100 | 4.006 $ | 87.702 | 3,51 M $ | ||
21:29:55 | 40,06 $ | 100 | 4.006 $ | 87.602 | 3,51 M $ | ||
21:29:55 | 40,06 $ | 100 | 4.006 $ | 87.502 | 3,50 M $ | ||
21:29:55 | 40,06 $ | 248 | 9.935 $ | 87.402 | 3,50 M $ | ||
21:29:22 | 40,055 $ | 100 | 4.006 $ | 87.154 | 3,49 M $ | ||
21:29:17 | 40,05 $ | 100 | 4.005 $ | 87.054 | 3,48 M $ |