Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:55 | 7,865 $ | 157 | 1.235 $ | 57.245 | 452 T $ | ||
21:56:26 | 7,865 $ | 100 | 787 $ | 57.088 | 451 T $ | ||
21:55:59 | 7,865 $ | 100 | 787 $ | 56.988 | 450 T $ | ||
21:55:40 | 7,865 $ | 100 | 787 $ | 56.888 | 449 T $ | ||
21:55:09 | 7,865 $ | 100 | 787 $ | 56.788 | 448 T $ | ||
21:54:34 | 7,865 $ | 100 | 787 $ | 56.688 | 448 T $ | ||
21:52:51 | 7,865 $ | 100 | 787 $ | 56.588 | 447 T $ | ||
21:50:01 | 7,87 $ | 3.800 | 29.906 $ | 56.488 | 446 T $ | ||
21:45:12 | 7,865 $ | 100 | 787 $ | 52.688 | 416 T $ | ||
21:45:12 | 7,865 $ | 100 | 787 $ | 52.588 | 415 T $ | ||
21:43:22 | 7,87 $ | 100 | 787 $ | 52.488 | 415 T $ | ||
21:43:18 | 7,87 $ | 100 | 787 $ | 52.388 | 414 T $ | ||
21:41:43 | 7,87 $ | 386 | 3.038 $ | 52.288 | 413 T $ | ||
21:41:37 | 7,875 $ | 200 | 1.575 $ | 51.902 | 410 T $ | ||
21:41:04 | 7,875 $ | 200 | 1.575 $ | 51.702 | 408 T $ | ||
21:40:14 | 7,875 $ | 100 | 788 $ | 51.502 | 407 T $ | ||
21:39:57 | 7,875 $ | 100 | 788 $ | 51.402 | 406 T $ | ||
21:39:31 | 7,875 $ | 100 | 788 $ | 51.302 | 405 T $ | ||
21:38:50 | 7,875 $ | 200 | 1.575 $ | 51.202 | 404 T $ | ||
21:38:30 | 7,875 $ | 100 | 788 $ | 51.002 | 403 T $ | ||
21:38:19 | 7,875 $ | 100 | 788 $ | 50.902 | 402 T $ | ||
21:38:03 | 7,875 $ | 200 | 1.575 $ | 50.802 | 401 T $ | ||
21:36:42 | 7,875 $ | 100 | 788 $ | 50.602 | 400 T $ | ||
21:35:59 | 7,875 $ | 100 | 788 $ | 50.502 | 399 T $ | ||
21:35:08 | 7,875 $ | 100 | 788 $ | 50.402 | 398 T $ | ||
21:35:03 | 7,875 $ | 200 | 1.575 $ | 50.302 | 397 T $ | ||
21:34:46 | 7,875 $ | 100 | 788 $ | 50.102 | 396 T $ | ||
21:34:06 | 7,875 $ | 200 | 1.575 $ | 50.002 | 395 T $ | ||
21:33:36 | 7,875 $ | 100 | 788 $ | 49.802 | 393 T $ | ||
21:33:16 | 7,875 $ | 100 | 788 $ | 49.702 | 393 T $ | ||
21:32:15 | 7,875 $ | 200 | 1.575 $ | 49.602 | 392 T $ | ||
21:30:50 | 7,875 $ | 100 | 788 $ | 49.402 | 390 T $ | ||
21:30:27 | 7,875 $ | 100 | 788 $ | 49.302 | 390 T $ | ||
21:29:52 | 7,875 $ | 100 | 788 $ | 49.202 | 389 T $ | ||
21:29:14 | 7,875 $ | 100 | 788 $ | 49.102 | 388 T $ | ||
21:28:56 | 7,875 $ | 100 | 788 $ | 49.002 | 387 T $ | ||
21:28:31 | 7,875 $ | 100 | 788 $ | 48.902 | 386 T $ | ||
21:27:27 | 7,875 $ | 100 | 788 $ | 48.802 | 386 T $ | ||
21:26:58 | 7,875 $ | 100 | 788 $ | 48.702 | 385 T $ | ||
21:26:40 | 7,875 $ | 100 | 788 $ | 48.602 | 384 T $ | ||
21:26:30 | 7,875 $ | 200 | 1.575 $ | 48.502 | 383 T $ | ||
21:25:49 | 7,875 $ | 100 | 788 $ | 48.302 | 382 T $ | ||
21:25:28 | 7,875 $ | 100 | 788 $ | 48.202 | 381 T $ | ||
21:25:14 | 7,875 $ | 100 | 788 $ | 48.102 | 380 T $ | ||
21:25:03 | 7,875 $ | 200 | 1.575 $ | 48.002 | 379 T $ | ||
21:24:12 | 7,875 $ | 100 | 788 $ | 47.802 | 378 T $ | ||
21:23:49 | 7,875 $ | 100 | 788 $ | 47.702 | 377 T $ | ||
21:23:37 | 7,875 $ | 200 | 1.575 $ | 47.602 | 376 T $ | ||
21:16:45 | 7,875 $ | 1.025 | 8.072 $ | 47.402 | 375 T $ | ||
20:43:27 | 7,875 $ | 100 | 788 $ | 46.377 | 366 T $ | ||
20:43:27 | 7,875 $ | 300 | 2.363 $ | 46.277 | 366 T $ | ||
20:42:47 | 7,875 $ | 200 | 1.575 $ | 45.977 | 363 T $ | ||
20:42:28 | 7,875 $ | 200 | 1.575 $ | 45.777 | 362 T $ | ||
20:42:07 | 7,875 $ | 200 | 1.575 $ | 45.577 | 360 T $ | ||
20:41:55 | 7,875 $ | 100 | 788 $ | 45.377 | 359 T $ | ||
20:41:44 | 7,875 $ | 100 | 788 $ | 45.277 | 358 T $ | ||
20:41:30 | 7,875 $ | 200 | 1.575 $ | 45.177 | 357 T $ | ||
20:28:52 | 7,87 $ | 2.673 | 21.037 $ | 44.977 | 355 T $ | ||
20:28:52 | 7,87 $ | 7.727 | 61 T $ | 42.304 | 334 T $ | ||
20:26:34 | 7,875 $ | 200 | 1.575 $ | 34.577 | 274 T $ | ||
20:26:29 | 7,875 $ | 100 | 788 $ | 34.377 | 272 T $ | ||
20:17:38 | 7,895 $ | 100 | 790 $ | 34.277 | 271 T $ | ||
20:17:10 | 7,895 $ | 100 | 790 $ | 34.177 | 270 T $ | ||
20:15:47 | 7,895 $ | 100 | 790 $ | 34.077 | 270 T $ | ||
19:43:51 | 7,895 $ | 100 | 790 $ | 33.977 | 269 T $ | ||
19:43:23 | 7,895 $ | 100 | 790 $ | 33.877 | 268 T $ | ||
19:42:51 | 7,895 $ | 100 | 790 $ | 33.777 | 267 T $ | ||
19:42:10 | 7,895 $ | 100 | 790 $ | 33.677 | 267 T $ | ||
19:41:32 | 7,895 $ | 100 | 790 $ | 33.577 | 266 T $ | ||
19:19:57 | 7,895 $ | 124 | 979 $ | 33.477 | 265 T $ | ||
19:17:11 | 7,895 $ | 100 | 790 $ | 33.353 | 264 T $ | ||
19:16:10 | 7,895 $ | 800 | 6.316 $ | 33.253 | 263 T $ | ||
19:15:49 | 7,905 $ | 100 | 791 $ | 32.453 | 257 T $ | ||
18:25:56 | 7,915 $ | 200 | 1.583 $ | 32.353 | 256 T $ | ||
18:21:26 | 7,915 $ | 1.600 | 12.664 $ | 32.153 | 254 T $ | ||
18:21:12 | 7,91 $ | 900 | 7.119 $ | 30.553 | 242 T $ | ||
18:21:04 | 7,91 $ | 1.040 | 8.226 $ | 29.653 | 235 T $ | ||
18:21:04 | 7,91 $ | 594 | 4.699 $ | 28.613 | 226 T $ | ||
18:20:27 | 7,915 $ | 1.600 | 12.664 $ | 28.019 | 222 T $ | ||
18:20:10 | 7,91 $ | 7.400 | 59 T $ | 26.419 | 209 T $ | ||
18:20:10 | 7,91 $ | 1.400 | 11.074 $ | 19.019 | 151 T $ | ||
17:24:56 | 7,915 $ | 1.300 | 10.290 $ | 17.619 | 139 T $ | ||
17:24:56 | 7,915 $ | 100 | 792 $ | 16.319 | 129 T $ | ||
17:14:20 | 7,93 $ | 1.536 | 12.180 $ | 16.219 | 128 T $ | ||
17:14:20 | 7,93 $ | 2.174 | 17.240 $ | 14.683 | 116 T $ | ||
17:10:55 | 7,92 $ | 100 | 792 $ | 12.509 | 99 T $ | ||
17:10:38 | 7,925 $ | 800 | 6.340 $ | 12.409 | 98 T $ | ||
16:45:32 | 7,92 $ | 1.467 | 11.619 $ | 11.609 | 92 T $ | ||
16:43:22 | 7,925 $ | 100 | 793 $ | 10.142 | 80 T $ | ||
16:37:15 | 7,915 $ | 1.000 | 7.915 $ | 10.042 | 79 T $ | ||
16:37:01 | 7,915 $ | 1.000 | 7.915 $ | 9.042 | 72 T $ | ||
16:31:47 | 7,915 $ | 800 | 6.332 $ | 8.042 | 64 T $ | ||
16:26:13 | 7,91 $ | 100 | 791 $ | 7.242 | 57 T $ | ||
16:26:13 | 7,91 $ | 1.388 | 10.979 $ | 7.142 | 57 T $ | ||
16:22:37 | 7,91 $ | 537 | 4.248 $ | 5.754 | 45.523 $ | ||
16:22:37 | 7,91 $ | 263 | 2.080 $ | 5.217 | 41.275 $ | ||
16:22:37 | 7,91 $ | 3.154 | 24.948 $ | 4.954 | 39.195 $ | ||
16:22:32 | 7,915 $ | 1.700 | 13.456 $ | 1.800 | 14.247 $ | ||
16:21:08 | 7,915 $ | 100 | 792 $ | 100 | 792 $ |