Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:43 | 664,00 CHF | 6 | 3.984 CHF | 2.035 | 1,35 M CHF | ||
17:30:43 | 664,00 CHF | 3 | 1.992 CHF | 2.029 | 1,35 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 2.026 | 1,35 M CHF | ||
17:30:43 | 664,00 CHF | 15 | 9.960 CHF | 2.021 | 1,34 M CHF | ||
17:30:43 | 664,00 CHF | 11 | 7.304 CHF | 2.006 | 1,33 M CHF | ||
17:30:43 | 664,00 CHF | 4 | 2.656 CHF | 1.995 | 1,33 M CHF | ||
17:30:43 | 664,00 CHF | 28 | 18.592 CHF | 1.991 | 1,32 M CHF | ||
17:30:43 | 664,00 CHF | 17 | 11.288 CHF | 1.963 | 1,30 M CHF | ||
17:30:43 | 664,00 CHF | 3 | 1.992 CHF | 1.946 | 1,29 M CHF | ||
17:30:43 | 664,00 CHF | 24 | 15.936 CHF | 1.943 | 1,29 M CHF | ||
17:30:43 | 664,00 CHF | 4 | 2.656 CHF | 1.919 | 1,27 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.915 | 1,27 M CHF | ||
17:30:43 | 664,00 CHF | 17 | 11.288 CHF | 1.913 | 1,27 M CHF | ||
17:30:43 | 664,00 CHF | 15 | 9.960 CHF | 1.896 | 1,26 M CHF | ||
17:30:43 | 664,00 CHF | 8 | 5.312 CHF | 1.881 | 1,25 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.873 | 1,24 M CHF | ||
17:30:43 | 664,00 CHF | 3 | 1.992 CHF | 1.866 | 1,24 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.863 | 1,24 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.858 | 1,23 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.857 | 1,23 M CHF | ||
17:30:43 | 664,00 CHF | 55 | 36.520 CHF | 1.850 | 1,23 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.795 | 1,19 M CHF | ||
17:30:43 | 664,00 CHF | 28 | 18.592 CHF | 1.794 | 1,19 M CHF | ||
17:30:43 | 664,00 CHF | 3 | 1.992 CHF | 1.766 | 1,17 M CHF | ||
17:30:43 | 664,00 CHF | 38 | 25.232 CHF | 1.763 | 1,17 M CHF | ||
17:30:43 | 664,00 CHF | 6 | 3.984 CHF | 1.725 | 1,15 M CHF | ||
17:30:43 | 664,00 CHF | 25 | 16.600 CHF | 1.719 | 1,14 M CHF | ||
17:30:43 | 664,00 CHF | 9 | 5.976 CHF | 1.694 | 1,13 M CHF | ||
17:30:43 | 664,00 CHF | 31 | 20.584 CHF | 1.685 | 1,12 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.654 | 1,10 M CHF | ||
17:30:43 | 664,00 CHF | 4 | 2.656 CHF | 1.647 | 1,09 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.643 | 1,09 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.636 | 1,09 M CHF | ||
17:30:43 | 664,00 CHF | 14 | 9.296 CHF | 1.631 | 1,08 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.617 | 1,07 M CHF | ||
17:30:43 | 664,00 CHF | 50 | 33.200 CHF | 1.612 | 1,07 M CHF | ||
17:30:43 | 664,00 CHF | 10 | 6.640 CHF | 1.562 | 1,04 M CHF | ||
17:30:43 | 664,00 CHF | 10 | 6.640 CHF | 1.552 | 1,03 M CHF | ||
17:30:43 | 664,00 CHF | 6 | 3.984 CHF | 1.542 | 1,02 M CHF | ||
17:30:43 | 664,00 CHF | 40 | 26.560 CHF | 1.536 | 1,02 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.496 | 0,99 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.495 | 0,99 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.494 | 0,99 M CHF | ||
17:30:43 | 664,00 CHF | 34 | 22.576 CHF | 1.489 | 0,99 M CHF | ||
17:30:43 | 664,00 CHF | 8 | 5.312 CHF | 1.455 | 0,97 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.447 | 0,96 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.445 | 0,96 M CHF | ||
17:30:43 | 664,00 CHF | 14 | 9.296 CHF | 1.444 | 0,96 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.430 | 0,95 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.423 | 0,95 M CHF | ||
17:30:43 | 664,00 CHF | 21 | 13.944 CHF | 1.416 | 0,94 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.395 | 0,93 M CHF | ||
17:30:43 | 664,00 CHF | 6 | 3.984 CHF | 1.393 | 0,93 M CHF | ||
17:30:43 | 664,00 CHF | 4 | 2.656 CHF | 1.387 | 0,92 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.383 | 0,92 M CHF | ||
17:30:43 | 664,00 CHF | 13 | 8.632 CHF | 1.376 | 0,91 M CHF | ||
17:30:43 | 664,00 CHF | 16 | 10.624 CHF | 1.363 | 0,91 M CHF | ||
17:30:43 | 664,00 CHF | 4 | 2.656 CHF | 1.347 | 0,89 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.343 | 0,89 M CHF | ||
17:30:43 | 664,00 CHF | 11 | 7.304 CHF | 1.336 | 0,89 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.325 | 0,88 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.318 | 0,88 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.311 | 0,87 M CHF | ||
17:30:43 | 664,00 CHF | 3 | 1.992 CHF | 1.310 | 0,87 M CHF | ||
17:30:43 | 664,00 CHF | 8 | 5.312 CHF | 1.307 | 0,87 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.299 | 0,86 M CHF | ||
17:30:43 | 664,00 CHF | 6 | 3.984 CHF | 1.294 | 0,86 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.288 | 0,86 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.283 | 0,85 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.281 | 0,85 M CHF | ||
17:30:43 | 664,00 CHF | 10 | 6.640 CHF | 1.279 | 0,85 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.269 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.267 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.266 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.265 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.264 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 4 | 2.656 CHF | 1.262 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.258 | 0,84 M CHF | ||
17:30:43 | 664,00 CHF | 21 | 13.944 CHF | 1.256 | 0,83 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.235 | 0,82 M CHF | ||
17:30:43 | 664,00 CHF | 33 | 21.912 CHF | 1.233 | 0,82 M CHF | ||
17:30:43 | 664,00 CHF | 2 | 1.328 CHF | 1.200 | 0,80 M CHF | ||
17:30:43 | 664,00 CHF | 51 | 33.864 CHF | 1.198 | 0,80 M CHF | ||
17:30:43 | 664,00 CHF | 17 | 11.288 CHF | 1.147 | 0,76 M CHF | ||
17:30:43 | 664,00 CHF | 43 | 28.552 CHF | 1.130 | 0,75 M CHF | ||
17:30:43 | 664,00 CHF | 45 | 29.880 CHF | 1.087 | 0,72 M CHF | ||
17:30:43 | 664,00 CHF | 5 | 3.320 CHF | 1.042 | 0,69 M CHF | ||
17:30:43 | 664,00 CHF | 3 | 1.992 CHF | 1.037 | 0,69 M CHF | ||
17:30:43 | 664,00 CHF | 7 | 4.648 CHF | 1.034 | 0,69 M CHF | ||
17:30:43 | 664,00 CHF | 23 | 15.272 CHF | 1.027 | 0,68 M CHF | ||
17:30:43 | 664,00 CHF | 1 | 664 CHF | 1.004 | 0,67 M CHF | ||
17:19:51 | 663,00 CHF | 6 | 3.978 CHF | 1.003 | 0,67 M CHF | ||
17:19:51 | 663,00 CHF | 7 | 4.641 CHF | 997 | 0,66 M CHF | ||
17:19:51 | 663,00 CHF | 4 | 2.652 CHF | 990 | 0,66 M CHF | ||
17:19:51 | 663,00 CHF | 6 | 3.978 CHF | 986 | 0,66 M CHF | ||
17:19:44 | 663,00 CHF | 1 | 663 CHF | 980 | 0,65 M CHF | ||
17:19:44 | 663,00 CHF | 3 | 1.989 CHF | 979 | 0,65 M CHF | ||
17:19:42 | 663,00 CHF | 6 | 3.978 CHF | 976 | 0,65 M CHF | ||
17:19:42 | 663,00 CHF | 2 | 1.326 CHF | 970 | 0,64 M CHF | ||
17:19:38 | 663,00 CHF | 2 | 1.326 CHF | 968 | 0,64 M CHF |