Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,24 € | +1,25% | 3,20 € | 0 | 0 | 3,17 - 3,24 € | 08:11:20 | Hist. Kurse | |||
| 3,18 € | -0,63% | 3,20 € | 0 | 0 | 04.02.25 | Hist. Kurse | ||||
| 3,22 € | 0 % | 3,22 € | 0 | 0 | 3,22 - 3,22 € | 07:57:06 | Hist. Kurse | |||
| 3,14 € | 0 % | 3,14 € | 0 | 0 | 3,14 - 3,14 € | 08:00:52 | Hist. Kurse | |||
NYSE | 3,30 $ | 0 % | 3,30 $ | 7.601 | 90.557 | 3,21 - 3,39 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,30% | 3,31 $ | 100 | 61.409 | 3,215 - 3,38 $ | 06.02.25 | Hist. Kurse | |||
AMEX | 3,26 $ | -0,91% | 3,29 $ | 100 | 200 | 3,26 - 3,26 $ | 06.02.25 | Hist. Kurse | |||
Düsseldorf | 3,08 € | G | -1,28% | 3,12 € | 0 | 0 | 06.02.25 | Hist. Kurse | |||
Frankfurt | 3,16 € | +2,60% | 3,08 € | 0 | 0 | 06.02.25 | Hist. Kurse | ||||
München | 3,18 € | 0 % | 3,18 € | 0 | 0 | 3,18 - 3,18 € | 06.02.25 | Hist. Kurse | |||
Stuttgart | 3,14 € | 0 % | 3,14 € | 0 | 0 | 06.02.25 | Hist. Kurse | ||||
Berlin | 3,14 € | G | +1,29% | 3,10 € | 0 | 0 | 06.02.25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 968 | 3,16 € | 3,30 € | 921 | 4,43% | 08:11:17 | |
| 1.620 | 3,16 € | 3,30 € | 1.620 | 4,43% | 08:11:17 | |
| 1.000 | 3,16 € | 3,30 € | 1.000 | 4,43% | 08:11:17 | |
| 0 | 3,16 € | 3,32 € | 0 | 5,06% | 08:11:20 | |
| 0 | - | 3,68 $ | 3 | 0,00% | 06.02.25 | |
| 10 | 3,26 $ | 3,30 $ | 92 | 1,23% | 06.02.25 | |
| 4.000 | 3,14 € | 3,28 € | 4.000 | 4,46% | 07:51:09 | |
| 1.630 | 3,14 € | 3,28 € | 1.630 | 4,46% | 07:32:02 | |
| 500 | 3,14 € | 3,30 € | 500 | 5,10% | 07:43:27 | |
| 1.630 | 3,12 € | 3,30 € | 1.630 | 5,77% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 15.202 Stück | Höchster Spread (Düsseldorf) | 5,77% | |
Gesamtumsatz | 48.349 € | Niedrigster Spread (NYSE) | 1,23% | |
Tageshoch (L&S RT, 08:11:20) | 3,24 € | |||
Tagestief (Düsseldorf, 07:32:02) | 3,08 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 4,43% | |
Tageshoch (L&S RT, 08:11:20) | 3,24 € | |||
Tagestief (Düsseldorf, 07:32:02) | 3,08 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |