| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:43:33 | 60,34 € | 0 | 0 € | 465 | 28.133 € | ||
| 22:13:11 | 60,34 € | 0 | 0 € | 465 | 28.133 € | ||
| 21:43:52 | 60,34 € | 0 | 0 € | 465 | 28.133 € | ||
| 21:24:59 | 60,34 € | 240 | 14.482 € | 465 | 28.133 € | ||
| 21:13:23 | 60,34 € | 0 | 0 € | 225 | 13.651 € | ||
| 20:58:52 | 60,34 € | 20 | 1.207 € | 225 | 13.651 € | ||
| 20:43:04 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 20:14:10 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 19:44:21 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 19:13:24 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 18:43:02 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 18:13:29 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 17:44:16 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 17:13:16 | 60,46 € | 0 | 0 € | 205 | 12.444 € | ||
| 16:43:55 | 60,46 € | 50 | 3.023 € | 205 | 12.444 € | ||
| 16:13:47 | 60,60 € | 0 | 0 € | 155 | 9.421 € | ||
| 15:58:30 | 60,60 € | 15 | 909 € | 155 | 9.421 € | ||
| 15:44:07 | 60,60 € | 0 | 0 € | 140 | 8.512 € | ||
| 14:44:24 | 60,60 € | 0 | 0 € | 140 | 8.512 € | ||
| 14:13:55 | 60,60 € | 0 | 0 € | 140 | 8.512 € | ||
| 13:43:35 | 60,60 € | 0 | 0 € | 140 | 8.512 € | ||
| 13:26:14 | 60,52 € | 10 | 605 € | 140 | 8.512 € | ||
| 13:13:52 | 60,78 € | 0 | 0 € | 130 | 7.907 € | ||
| 12:43:53 | 60,78 € | 0 | 0 € | 130 | 7.907 € | ||
| 12:13:00 | 60,78 € | 0 | 0 € | 130 | 7.907 € | ||
| 11:44:23 | 60,78 € | 0 | 0 € | 130 | 7.907 € | ||
| 11:14:26 | 60,78 € | 0 | 0 € | 130 | 7.907 € | ||
| 11:02:32 | 60,86 € | 100 | 6.086 € | 130 | 7.907 € | ||
| 10:56:47 | 60,66 € | 9 | 546 € | 30 | 1.821 € | ||
| 10:44:04 | 60,78 € | 0 | 0 € | 21 | 1.275 € | ||
| 10:02:10 | 60,70 € | 12 | 728 € | 21 | 1.275 € | ||
| 09:43:56 | 60,78 € | 0 | 0 € | 9 | 547 € | ||
| 08:44:22 | 60,78 € | 0 | 0 € | 9 | 547 € | ||
| 07:41:05 | 60,76 € | 9 | 547 € | 9 | 547 € | ||
| 07:30:55 | 60,70 € | 0 | 0 € | 0 | 0 € |
