| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:23:50 | 12,60 € | 20 | 252 € | 37.457 | 481 T € | ||
| 20:23:12 | 12,55 € | 1.331 | 16.704 € | 37.437 | 480 T € | ||
| 20:22:41 | 12,55 € | 2.500 | 31.375 € | 36.106 | 464 T € | ||
| 20:15:26 | 12,55 € | 600 | 7.530 € | 33.606 | 432 T € | ||
| 20:05:15 | 12,65 € | 4.930 | 62 T € | 33.006 | 425 T € | ||
| 20:04:55 | 12,65 € | 2.500 | 31.625 € | 28.076 | 362 T € | ||
| 20:02:58 | 12,65 € | 300 | 3.795 € | 25.576 | 331 T € | ||
| 19:58:48 | 12,65 € | 200 | 2.530 € | 25.276 | 327 T € | ||
| 19:50:52 | 12,60 € | 6.305 | 79 T € | 25.076 | 324 T € | ||
| 19:50:39 | 12,50 € | 2.500 | 31.250 € | 18.771 | 245 T € | ||
| 19:29:33 | 12,45 € | 150 | 1.868 € | 16.271 | 214 T € | ||
| 19:27:47 | 12,40 € | 320 | 3.968 € | 16.121 | 212 T € | ||
| 19:24:10 | 12,45 € | 100 | 1.245 € | 15.801 | 208 T € | ||
| 19:23:27 | 12,50 € | 250 | 3.125 € | 15.701 | 207 T € | ||
| 19:14:53 | 12,65 € | 125 | 1.581 € | 15.451 | 204 T € | ||
| 19:13:40 | 12,70 € | 240 | 3.048 € | 15.326 | 202 T € | ||
| 19:11:07 | 12,70 € | 1 | 13 € | 15.086 | 199 T € | ||
| 18:41:27 | 12,70 € | 1.977 | 25.108 € | 15.085 | 199 T € | ||
| 18:36:30 | 12,65 € | 1.977 | 25.009 € | 13.108 | 174 T € | ||
| 18:31:26 | 12,65 € | 1.000 | 12.650 € | 11.131 | 149 T € | ||
| 18:12:43 | 13,00 € | 15 | 195 € | 10.131 | 136 T € | ||
| 18:11:19 | 13,05 € | 100 | 1.305 € | 10.116 | 136 T € | ||
| 17:43:19 | 13,30 € | 109 | 1.450 € | 10.016 | 135 T € | ||
| 17:37:33 | 13,25 € | 250 | 3.313 € | 9.907 | 133 T € | ||
| 17:10:06 | 13,45 € | 432 | 5.810 € | 9.657 | 130 T € | ||
| 17:04:40 | 13,50 € | 600 | 8.100 € | 9.225 | 124 T € | ||
| 17:01:10 | 13,40 € | 100 | 1.340 € | 8.625 | 116 T € | ||
| 16:22:33 | 13,35 € | 30 | 401 € | 8.525 | 115 T € | ||
| 16:07:21 | 13,40 € | 744 | 9.970 € | 8.495 | 114 T € | ||
| 16:04:22 | 13,65 € | 400 | 5.460 € | 7.751 | 104 T € | ||
| 15:46:01 | 13,35 € | 166 | 2.216 € | 7.351 | 99 T € | ||
| 15:34:42 | 13,30 € | 1.880 | 25.004 € | 7.185 | 97 T € | ||
| 15:22:54 | 13,15 € | 210 | 2.762 € | 5.305 | 72 T € | ||
| 15:20:59 | 13,10 € | 5 | 66 € | 5.095 | 69 T € | ||
| 15:02:19 | 13,15 € | 100 | 1.315 € | 5.090 | 69 T € | ||
| 15:02:14 | 13,20 € | 55 | 726 € | 4.990 | 67 T € | ||
| 14:40:20 | 13,20 € | 125 | 1.650 € | 4.935 | 67 T € | ||
| 14:40:20 | 13,10 € | 75 | 983 € | 4.810 | 65 T € | ||
| 14:34:24 | 13,15 € | 450 | 5.918 € | 4.735 | 64 T € | ||
| 14:31:11 | 13,40 € | 100 | 1.340 € | 4.285 | 58 T € | ||
| 11:56:19 | 13,45 € | 54 | 726 € | 4.185 | 57 T € | ||
| 11:42:19 | 13,65 € | 500 | 6.825 € | 4.131 | 56 T € | ||
| 11:39:32 | 13,55 € | 1.000 | 13.550 € | 3.631 | 49.317 € | ||
| 11:28:22 | 13,60 € | 800 | 10.880 € | 2.631 | 35.767 € | ||
| 11:18:35 | 13,65 € | 150 | 2.048 € | 1.831 | 24.887 € | ||
| 11:13:19 | 13,65 € | 100 | 1.365 € | 1.681 | 22.839 € | ||
| 10:49:57 | 13,60 € | 73 | 993 € | 1.581 | 21.474 € | ||
| 10:46:19 | 13,65 € | 100 | 1.365 € | 1.508 | 20.481 € | ||
| 10:02:05 | 13,50 € | 100 | 1.350 € | 1.408 | 19.116 € | ||
| 10:01:59 | 13,55 € | 200 | 2.710 € | 1.308 | 17.766 € | ||
| 08:50:51 | 13,50 € | 74 | 999 € | 1.108 | 15.056 € | ||
| 08:21:16 | 13,45 € | 34 | 457 € | 1.034 | 14.057 € | ||
| 07:54:53 | 13,60 € | 1.000 | 13.600 € | 1.000 | 13.600 € |