Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:11:54
| 24,36 € | | 9 | | 219 € | 8.066 | 199 T € |
15:04:39
| 24,34 € | | 4 | | 97 € | 8.057 | 199 T € |
15:04:37
| 24,34 € | | 26 | | 633 € | 8.053 | 199 T € |
15:04:37
| 24,38 € | | 164 | | 3.998 € | 8.027 | 198 T € |
15:04:37
| 24,40 € | | 79 | | 1.928 € | 7.863 | 194 T € |
15:04:37
| 24,40 € | | 103 | | 2.513 € | 7.784 | 192 T € |
14:59:57
| 24,38 € | | 12 | | 293 € | 7.681 | 189 T € |
14:59:57
| 24,38 € | | 27 | | 658 € | 7.669 | 189 T € |
14:57:07
| 24,40 € | | 2 | | 49 € | 7.642 | 189 T € |
14:57:07
| 24,40 € | | 8 | | 195 € | 7.640 | 188 T € |
14:45:56
| 24,42 € | | 133 | | 3.248 € | 7.632 | 188 T € |
14:37:00
| 24,44 € | | 1 | | 24 € | 7.499 | 185 T € |
14:36:58
| 24,46 € | | 29 | | 709 € | 7.498 | 185 T € |
14:24:42
| 24,48 € | | 56 | | 1.371 € | 7.469 | 184 T € |
14:24:32
| 24,52 € | | 225 | | 5.517 € | 7.413 | 183 T € |
14:20:55
| 24,54 € | | 104 | | 2.552 € | 7.188 | 177 T € |
14:17:49
| 24,48 € | | 28 | | 685 € | 7.084 | 175 T € |
14:17:46
| 24,50 € | | 34 | | 833 € | 7.056 | 174 T € |
14:17:39
| 24,52 € | | 381 | | 9.342 € | 7.022 | 173 T € |
14:17:39
| 24,52 € | | 19 | | 466 € | 6.641 | 164 T € |
14:17:36
| 24,48 € | | 60 | | 1.469 € | 6.622 | 164 T € |
14:17:36
| 24,48 € | | 48 | | 1.175 € | 6.562 | 162 T € |
14:17:36
| 24,52 € | | 100 | | 2.452 € | 6.514 | 161 T € |
14:17:36
| 24,56 € | | 153 | | 3.758 € | 6.414 | 158 T € |
14:06:31
| 24,56 € | | 68 | | 1.670 € | 6.261 | 155 T € |
13:59:35
| 24,58 € | | 122 | | 2.999 € | 6.193 | 153 T € |
13:59:35
| 24,58 € | | 50 | | 1.229 € | 6.071 | 150 T € |
13:59:35
| 24,58 € | | 48 | | 1.180 € | 6.021 | 149 T € |
13:59:25
| 24,58 € | | 76 | | 1.868 € | 5.973 | 148 T € |
13:59:25
| 24,58 € | | 50 | | 1.229 € | 5.897 | 146 T € |
13:59:25
| 24,58 € | | 4 | | 98 € | 5.847 | 144 T € |
13:58:44
| 24,60 € | | 214 | | 5.264 € | 5.843 | 144 T € |
13:58:44
| 24,58 € | | 288 | | 7.079 € | 5.629 | 139 T € |
13:58:44
| 24,58 € | | 78 | | 1.917 € | 5.341 | 132 T € |
13:29:00
| 24,54 € | | 61 | | 1.497 € | 5.263 | 130 T € |
13:29:00
| 24,58 € | | 87 | | 2.138 € | 5.202 | 129 T € |
13:29:00
| 24,60 € | | 64 | | 1.574 € | 5.115 | 126 T € |
13:29:00
| 24,60 € | | 100 | | 2.460 € | 5.051 | 125 T € |
13:29:00
| 24,60 € | | 100 | | 2.460 € | 4.951 | 122 T € |
13:29:00
| 24,60 € | | 50 | | 1.230 € | 4.851 | 120 T € |
13:27:16
| 24,60 € | | 3 | | 74 € | 4.801 | 119 T € |
13:27:13
| 24,60 € | | 13 | | 320 € | 4.798 | 119 T € |
13:22:31
| 24,66 € | | 92 | | 2.269 € | 4.785 | 118 T € |
12:54:38
| 24,72 € | | 13 | | 321 € | 4.693 | 116 T € |
12:54:28
| 24,74 € | | 33 | | 816 € | 4.680 | 116 T € |
12:54:28
| 24,74 € | | 50 | | 1.237 € | 4.647 | 115 T € |
12:28:15
| 24,74 € | | 10 | | 247 € | 4.597 | 114 T € |
12:28:14
| 24,76 € | | 55 | | 1.362 € | 4.587 | 113 T € |
12:27:56
| 24,78 € | | 15 | | 372 € | 4.532 | 112 T € |
12:22:38
| 24,84 € | | 25 | | 621 € | 4.517 | 112 T € |
12:22:38
| 24,86 € | | 118 | | 2.933 € | 4.492 | 111 T € |
12:11:35
| 24,86 € | | 27 | | 671 € | 4.374 | 108 T € |
12:11:33
| 24,90 € | | 16 | | 398 € | 4.347 | 108 T € |
12:11:33
| 24,90 € | | 100 | | 2.490 € | 4.331 | 107 T € |
12:11:33
| 24,90 € | | 50 | | 1.245 € | 4.231 | 105 T € |
12:05:05
| 24,94 € | | 15 | | 374 € | 4.181 | 103 T € |
12:00:01
| 24,94 € | | 2 | | 50 € | 4.166 | 103 T € |
11:59:57
| 24,92 € | | 13 | | 324 € | 4.164 | 103 T € |
11:59:48
| 24,90 € | | 2 | | 50 € | 4.151 | 103 T € |
11:59:40
| 24,88 € | | 9 | | 224 € | 4.149 | 103 T € |
11:59:33
| 24,90 € | | 48 | | 1.195 € | 4.140 | 102 T € |
11:59:31
| 24,90 € | | 4 | | 100 € | 4.092 | 101 T € |
11:59:31
| 24,92 € | | 13 | | 324 € | 4.088 | 101 T € |
11:59:31
| 24,92 € | | 27 | | 673 € | 4.075 | 101 T € |
11:59:31
| 24,92 € | | 50 | | 1.246 € | 4.048 | 100 T € |
11:59:31
| 24,92 € | | 150 | | 3.738 € | 3.998 | 99 T € |
11:59:31
| 24,92 € | | 69 | | 1.719 € | 3.848 | 95 T € |
11:59:31
| 24,92 € | | 11 | | 274 € | 3.779 | 93 T € |
11:59:31
| 24,92 € | | 84 | | 2.093 € | 3.768 | 93 T € |
11:59:31
| 24,96 € | | 15 | | 374 € | 3.684 | 91 T € |
11:59:31
| 24,92 € | | 50 | | 1.246 € | 3.669 | 91 T € |
11:59:31
| 24,92 € | | 300 | | 7.476 € | 3.619 | 89 T € |
11:59:31
| 24,92 € | | 73 | | 1.819 € | 3.319 | 82 T € |
11:59:31
| 24,92 € | | 100 | | 2.492 € | 3.246 | 80 T € |
11:38:09
| 24,96 € | | 8 | | 200 € | 3.146 | 78 T € |
11:37:10
| 24,92 € | | 32 | | 797 € | 3.138 | 77 T € |
11:37:10
| 24,92 € | | 20 | | 498 € | 3.106 | 77 T € |
11:36:42
| 24,94 € | | 8 | | 200 € | 3.086 | 76 T € |
11:36:40
| 24,92 € | | 10 | | 249 € | 3.078 | 76 T € |
11:36:40
| 24,92 € | | 52 | | 1.296 € | 3.068 | 76 T € |
11:36:40
| 24,92 € | | 50 | | 1.246 € | 3.016 | 74 T € |
11:11:05
| 24,90 € | | 3 | | 75 € | 2.966 | 73 T € |
11:01:56
| 24,90 € | | 11 | | 274 € | 2.963 | 73 T € |
11:01:56
| 24,84 € | | 13 | | 323 € | 2.952 | 73 T € |
11:01:56
| 24,90 € | | 73 | | 1.818 € | 2.939 | 72 T € |
11:01:01
| 24,90 € | | 11 | | 274 € | 2.866 | 71 T € |
11:01:00
| 24,86 € | | 12 | | 298 € | 2.855 | 70 T € |
11:00:23
| 24,88 € | | 54 | | 1.344 € | 2.843 | 70 T € |
10:58:46
| 24,86 € | | 9 | | 224 € | 2.789 | 69 T € |
10:47:40
| 24,88 € | | 11 | | 274 € | 2.780 | 68 T € |
10:46:33
| 24,84 € | | 7 | | 174 € | 2.769 | 68 T € |
10:46:33
| 24,84 € | | 11 | | 273 € | 2.762 | 68 T € |
10:46:21
| 24,86 € | | 55 | | 1.367 € | 2.751 | 68 T € |
10:44:18
| 24,86 € | | 20 | | 497 € | 2.696 | 66 T € |
10:43:04
| 24,78 € | | 73 | | 1.809 € | 2.676 | 66 T € |
10:43:03
| 24,84 € | | 57 | | 1.416 € | 2.603 | 64 T € |
10:43:03
| 24,84 € | | 35 | | 869 € | 2.546 | 63 T € |
10:43:02
| 24,80 € | | 2 | | 50 € | 2.511 | 62 T € |
10:42:02
| 24,78 € | | 10 | | 248 € | 2.509 | 62 T € |
10:41:16
| 24,78 € | | 38 | | 942 € | 2.499 | 62 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen