Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
1.417
1,4545 €
+0,0375 €
+2,65%
21:57:02 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
299,39 Mio.
Marktkapitalisierung *
421,73 Mio.
€
Streubesitz
57,99%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,65:
HT0PFS
Werbung
Times & Sales: NYSE
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:20 | 1,535 $ | 100 | 154 $ | 75.341 | 115 T $ | ||
| 21:59:20 | 1,535 $ | 100 | 154 $ | 75.241 | 115 T $ | ||
| 21:56:00 | 1,53 $ | 805 | 1.232 $ | 75.141 | 115 T $ | ||
| 21:56:00 | 1,53 $ | 325 | 497 $ | 74.336 | 114 T $ | ||
| 21:55:40 | 1,53 $ | 325 | 497 $ | 74.011 | 113 T $ | ||
| 21:55:40 | 1,53 $ | 811 | 1.241 $ | 73.686 | 113 T $ | ||
| 21:54:54 | 1,53 $ | 1.000 | 1.530 $ | 72.875 | 112 T $ | ||
| 21:53:23 | 1,53 $ | 16.742 | 25.615 $ | 71.875 | 110 T $ | ||
| 21:53:23 | 1,531 $ | 720 | 1.102 $ | 55.133 | 84 T $ | ||
| 21:53:23 | 1,535 $ | 100 | 154 $ | 54.413 | 83 T $ | ||
| 21:53:23 | 1,535 $ | 600 | 921 $ | 54.313 | 83 T $ | ||
| 21:33:15 | 1,53 $ | 12.951 | 19.815 $ | 53.713 | 82 T $ | ||
| 21:33:15 | 1,535 $ | 4.600 | 7.061 $ | 40.762 | 62 T $ | ||
| 21:28:27 | 1,545 $ | 300 | 464 $ | 36.162 | 55 T $ | ||
| 21:28:27 | 1,545 $ | 300 | 464 $ | 35.862 | 55 T $ | ||
| 21:28:27 | 1,545 $ | 300 | 464 $ | 35.562 | 54 T $ | ||
| 21:28:27 | 1,545 $ | 300 | 464 $ | 35.262 | 54 T $ | ||
| 21:28:19 | 1,545 $ | 100 | 155 $ | 34.962 | 53 T $ | ||
| 21:28:18 | 1,545 $ | 100 | 155 $ | 34.862 | 53 T $ | ||
| 21:27:58 | 1,545 $ | 200 | 309 $ | 34.762 | 53 T $ | ||
| 20:40:40 | 1,525 $ | 100 | 153 $ | 34.562 | 53 T $ | ||
| 20:34:43 | 1,525 $ | 300 | 458 $ | 34.462 | 53 T $ | ||
| 20:28:37 | 1,525 $ | 100 | 153 $ | 34.162 | 52 T $ | ||
| 19:43:05 | 1,505 $ | 300 | 451 $ | 34.062 | 52 T $ | ||
| 19:38:08 | 1,505 $ | 100 | 151 $ | 33.762 | 52 T $ | ||
| 19:32:00 | 1,505 $ | 200 | 301 $ | 33.662 | 51 T $ | ||
| 19:32:00 | 1,505 $ | 100 | 151 $ | 33.462 | 51 T $ | ||
| 19:25:28 | 1,505 $ | 200 | 301 $ | 33.362 | 51 T $ | ||
| 19:25:14 | 1,505 $ | 300 | 451 $ | 33.162 | 51 T $ | ||
| 19:25:14 | 1,50 $ | 450 | 675 $ | 32.862 | 50 T $ | ||
| 19:25:13 | 1,50 $ | 620 | 930 $ | 32.412 | 49.596 $ | ||
| 19:25:13 | 1,505 $ | 100 | 151 $ | 31.792 | 48.666 $ | ||
| 19:25:10 | 1,505 $ | 100 | 151 $ | 31.692 | 48.515 $ | ||
| 19:25:10 | 1,505 $ | 100 | 151 $ | 31.592 | 48.365 $ | ||
| 19:25:06 | 1,505 $ | 200 | 301 $ | 31.492 | 48.214 $ | ||
| 19:25:06 | 1,505 $ | 300 | 451 $ | 31.292 | 47.913 $ | ||
| 19:25:06 | 1,505 $ | 300 | 451 $ | 30.992 | 47.462 $ | ||
| 19:22:05 | 1,51 $ | 100 | 151 $ | 30.692 | 47.010 $ | ||
| 18:38:33 | 1,505 $ | 100 | 151 $ | 30.592 | 46.859 $ | ||
| 18:34:40 | 1,505 $ | 100 | 151 $ | 30.492 | 46.709 $ | ||
| 18:34:21 | 1,51 $ | 100 | 151 $ | 30.392 | 46.558 $ | ||
| 18:32:45 | 1,51 $ | 100 | 151 $ | 30.292 | 46.407 $ | ||
| 18:30:38 | 1,51 $ | 800 | 1.208 $ | 30.192 | 46.256 $ | ||
| 18:23:17 | 1,53 $ | 249 | 381 $ | 29.392 | 45.048 $ | ||
| 18:23:17 | 1,53 $ | 300 | 459 $ | 29.143 | 44.667 $ | ||
| 18:23:09 | 1,53 $ | 2.000 | 3.060 $ | 28.843 | 44.208 $ | ||
| 18:22:40 | 1,53 $ | 100 | 153 $ | 26.843 | 41.148 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 26.743 | 40.995 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 26.443 | 40.536 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 26.143 | 40.077 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 25.843 | 39.618 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 25.543 | 39.159 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 25.243 | 38.700 $ | ||
| 18:22:40 | 1,53 $ | 300 | 459 $ | 24.943 | 38.241 $ | ||
| 18:22:40 | 1,53 $ | 800 | 1.224 $ | 24.643 | 37.782 $ | ||
| 18:19:54 | 1,535 $ | 100 | 154 $ | 23.843 | 36.558 $ | ||
| 18:19:54 | 1,535 $ | 300 | 461 $ | 23.743 | 36.405 $ | ||
| 18:19:54 | 1,535 $ | 300 | 461 $ | 23.443 | 35.944 $ | ||
| 17:41:02 | 1,525 $ | 200 | 305 $ | 23.143 | 35.484 $ | ||
| 17:41:02 | 1,525 $ | 300 | 458 $ | 22.943 | 35.179 $ | ||
| 17:37:04 | 1,52 $ | 500 | 760 $ | 22.643 | 34.721 $ | ||
| 17:09:22 | 1,535 $ | 300 | 461 $ | 22.143 | 33.961 $ | ||
| 17:09:22 | 1,535 $ | 300 | 461 $ | 21.843 | 33.501 $ | ||
| 17:09:22 | 1,535 $ | 300 | 461 $ | 21.543 | 33.040 $ | ||
| 17:09:22 | 1,535 $ | 300 | 461 $ | 21.243 | 32.580 $ | ||
| 17:09:09 | 1,535 $ | 300 | 461 $ | 20.943 | 32.119 $ | ||
| 17:05:19 | 1,525 $ | 300 | 458 $ | 20.643 | 31.659 $ | ||
| 17:04:17 | 1,54 $ | 200 | 308 $ | 20.343 | 31.201 $ | ||
| 17:04:17 | 1,54 $ | 300 | 462 $ | 20.143 | 30.893 $ | ||
| 17:04:17 | 1,54 $ | 300 | 462 $ | 19.843 | 30.431 $ | ||
| 16:57:57 | 1,53 $ | 100 | 153 $ | 19.543 | 29.969 $ | ||
| 16:55:05 | 1,54 $ | 200 | 308 $ | 19.443 | 29.816 $ | ||
| 16:55:05 | 1,54 $ | 300 | 462 $ | 19.243 | 29.508 $ | ||
| 16:55:05 | 1,54 $ | 300 | 462 $ | 18.943 | 29.046 $ | ||
| 16:47:55 | 1,54 $ | 200 | 308 $ | 18.643 | 28.584 $ | ||
| 16:40:30 | 1,545 $ | 107 | 165 $ | 18.443 | 28.276 $ | ||
| 16:35:06 | 1,56 $ | 800 | 1.248 $ | 18.336 | 28.111 $ | ||
| 16:32:13 | 1,57 $ | 800 | 1.256 $ | 17.536 | 26.863 $ | ||
| 16:27:29 | 1,555 $ | 100 | 156 $ | 16.736 | 25.607 $ | ||
| 16:27:29 | 1,56 $ | 100 | 156 $ | 16.636 | 25.451 $ | ||
| 16:26:39 | 1,55 $ | 482 | 747 $ | 16.536 | 25.295 $ | ||
| 16:20:28 | 1,53 $ | 508 | 777 $ | 16.054 | 24.548 $ | ||
| 16:20:28 | 1,53 $ | 13.400 | 20.502 $ | 15.546 | 23.771 $ | ||
| 16:20:28 | 1,525 $ | 1.800 | 2.745 $ | 2.146 | 3.269 $ | ||
| 15:36:05 | 1,50 $ | 146 | 219 $ | 346 | 524 $ | ||
| 15:30:19 | 1,525 $ | 200 | 305 $ | 200 | 305 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
