Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
1.417
1,4545 €
+0,0375 €
+2,65%
02.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
299,39 Mio.
Marktkapitalisierung *
421,73 Mio.
€
Streubesitz
57,99%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,62:
HT0S8L
Werbung
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:19 | 1,454 € | 74 | 108 € | 26.155 | 37.634 € | ||
| 21:43:03 | 1,458 € | 0 | 0 € | 26.081 | 37.526 € | ||
| 21:27:05 | 1,4635 € | 150 | 220 € | 26.081 | 37.526 € | ||
| 21:18:14 | 1,4775 € | 250 | 369 € | 25.931 | 37.307 € | ||
| 21:16:02 | 1,4775 € | 676 | 999 € | 25.681 | 36.937 € | ||
| 21:13:02 | 1,457 € | 0 | 0 € | 25.005 | 35.939 € | ||
| 20:43:26 | 1,457 € | 0 | 0 € | 25.005 | 35.939 € | ||
| 20:31:44 | 1,448 € | 100 | 145 € | 25.005 | 35.939 € | ||
| 20:13:10 | 1,457 € | 0 | 0 € | 24.905 | 35.794 € | ||
| 20:07:37 | 1,457 € | 4 | 6 € | 24.905 | 35.794 € | ||
| 19:57:07 | 1,457 € | 143 | 208 € | 24.901 | 35.788 € | ||
| 19:52:26 | 1,457 € | 2.350 | 3.424 € | 24.758 | 35.580 € | ||
| 19:43:02 | 1,4415 € | 0 | 0 € | 22.408 | 32.156 € | ||
| 19:13:25 | 1,4415 € | 0 | 0 € | 22.408 | 32.156 € | ||
| 18:45:42 | 1,442 € | 2.350 | 3.389 € | 22.408 | 32.156 € | ||
| 18:43:06 | 1,4415 € | 0 | 0 € | 20.058 | 28.767 € | ||
| 18:31:28 | 1,4505 € | 500 | 725 € | 20.058 | 28.767 € | ||
| 18:27:19 | 1,45 € | 2.014 | 2.920 € | 19.558 | 28.042 € | ||
| 18:10:13 | 1,4705 € | 50 | 74 € | 17.544 | 25.121 € | ||
| 17:51:01 | 1,457 € | 2.300 | 3.351 € | 17.494 | 25.048 € | ||
| 17:26:24 | 1,451 € | 2.300 | 3.337 € | 15.194 | 21.697 € | ||
| 17:14:18 | 1,463 € | 0 | 0 € | 12.894 | 18.359 € | ||
| 16:50:22 | 1,473 € | 34 | 50 € | 12.894 | 18.359 € | ||
| 16:44:22 | 1,4825 € | 0 | 0 € | 12.860 | 18.309 € | ||
| 16:27:18 | 1,48 € | 100 | 148 € | 12.860 | 18.309 € | ||
| 16:22:33 | 1,46 € | 260 | 380 € | 12.760 | 18.161 € | ||
| 16:14:12 | 1,441 € | 0 | 0 € | 12.500 | 17.782 € | ||
| 15:44:06 | 1,4235 € | 0 | 0 € | 12.500 | 17.782 € | ||
| 15:14:06 | 1,4495 € | 0 | 0 € | 12.500 | 17.782 € | ||
| 15:02:28 | 1,4495 € | 1.000 | 1.450 € | 12.500 | 17.782 € | ||
| 14:56:23 | 1,428 € | 100 | 143 € | 11.500 | 16.332 € | ||
| 14:44:06 | 1,445 € | 700 | 1.012 € | 11.400 | 16.190 € | ||
| 14:31:26 | 1,435 € | 6 | 9 € | 10.700 | 15.178 € | ||
| 14:14:04 | 1,4305 € | 0 | 0 € | 10.694 | 15.169 € | ||
| 14:10:56 | 1,4305 € | 100 | 143 € | 10.694 | 15.169 € | ||
| 13:58:35 | 1,4295 € | 350 | 500 € | 10.594 | 15.026 € | ||
| 13:52:39 | 1,4255 € | 100 | 143 € | 10.244 | 14.526 € | ||
| 13:43:58 | 1,43 € | 0 | 0 € | 10.144 | 14.383 € | ||
| 13:39:53 | 1,4255 € | 15 | 21 € | 10.144 | 14.383 € | ||
| 13:39:28 | 1,4275 € | 730 | 1.042 € | 10.129 | 14.362 € | ||
| 13:29:48 | 1,4205 € | 21 | 30 € | 9.399 | 13.320 € | ||
| 13:13:42 | 1,43 € | 0 | 0 € | 9.378 | 13.290 € | ||
| 12:43:07 | 1,43 € | 0 | 0 € | 9.378 | 13.290 € | ||
| 12:13:05 | 1,43 € | 0 | 0 € | 9.378 | 13.290 € | ||
| 12:09:36 | 1,443 € | 31 | 45 € | 9.378 | 13.290 € | ||
| 12:01:29 | 1,443 € | 200 | 289 € | 9.347 | 13.245 € | ||
| 11:43:37 | 1,43 € | 0 | 0 € | 9.147 | 12.957 € | ||
| 11:05:46 | 1,425 € | 360 | 513 € | 9.147 | 12.957 € | ||
| 10:55:19 | 1,4445 € | 22 | 32 € | 8.787 | 12.444 € | ||
| 10:44:05 | 1,4385 € | 0 | 0 € | 8.765 | 12.412 € | ||
| 10:39:31 | 1,4385 € | 12 | 17 € | 8.765 | 12.412 € | ||
| 10:36:24 | 1,4155 € | 60 | 85 € | 8.753 | 12.395 € | ||
| 10:13:45 | 1,4195 € | 0 | 0 € | 8.693 | 12.310 € | ||
| 09:43:43 | 1,4195 € | 0 | 0 € | 8.693 | 12.310 € | ||
| 09:30:49 | 1,4195 € | 7.044 | 9.999 € | 8.693 | 12.310 € | ||
| 09:13:15 | 1,4045 € | 0 | 0 € | 1.649 | 2.311 € | ||
| 09:11:39 | 1,4045 € | 45 | 63 € | 1.649 | 2.311 € | ||
| 08:35:18 | 1,4215 € | 10 | 14 € | 1.604 | 2.248 € | ||
| 08:21:45 | 1,4025 € | 8 | 11 € | 1.594 | 2.233 € | ||
| 08:12:57 | 1,4015 € | 1.086 | 1.522 € | 1.586 | 2.222 € | ||
| 08:00:46 | 1,4005 € | 500 | 700 € | 500 | 700 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
