Top-News
Orderbuch Ballard Power Aktie
Aktie
WKN: A0RENB ISIN: CA0585861085 US-Symbol: BLDP
1.417
1,4545 €
+0,0375 €
+2,65%
02.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
299,39 Mio.
Marktkapitalisierung *
421,73 Mio.
€
Streubesitz
57,99%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,82:
HT0RCL
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:02 | 1,4545 € | 300 | 436 € | 167.240 | 243 T € | ||
| 21:57:02 | 1,4545 € | 300 | 436 € | 166.940 | 242 T € | ||
| 21:25:49 | 1,4775 € | 750 | 1.108 € | 166.640 | 242 T € | ||
| 21:15:20 | 1,4785 € | 544 | 804 € | 165.890 | 241 T € | ||
| 21:10:29 | 1,456 € | 200 | 291 € | 165.346 | 240 T € | ||
| 21:05:57 | 1,4505 € | 150 | 218 € | 165.146 | 240 T € | ||
| 20:55:06 | 1,456 € | 30 | 44 € | 164.996 | 239 T € | ||
| 20:53:24 | 1,456 € | 150 | 218 € | 164.966 | 239 T € | ||
| 20:52:19 | 1,4695 € | 680 | 999 € | 164.816 | 239 T € | ||
| 20:46:51 | 1,4695 € | 1.000 | 1.470 € | 164.136 | 238 T € | ||
| 20:45:50 | 1,4695 € | 400 | 588 € | 163.136 | 237 T € | ||
| 20:39:46 | 1,4505 € | 300 | 435 € | 162.736 | 236 T € | ||
| 20:36:15 | 1,4505 € | 390 | 566 € | 162.436 | 236 T € | ||
| 20:30:24 | 1,4605 € | 640 | 935 € | 162.046 | 235 T € | ||
| 20:29:08 | 1,4505 € | 100 | 145 € | 161.406 | 234 T € | ||
| 20:09:38 | 1,4605 € | 350 | 511 € | 161.306 | 234 T € | ||
| 20:09:23 | 1,4605 € | 700 | 1.022 € | 160.956 | 233 T € | ||
| 20:08:13 | 1,47 € | 300 | 441 € | 160.256 | 232 T € | ||
| 20:05:38 | 1,47 € | 75 | 110 € | 159.956 | 232 T € | ||
| 20:05:22 | 1,4565 € | 40 | 58 € | 159.881 | 232 T € | ||
| 20:01:21 | 1,4565 € | 194 | 283 € | 159.841 | 232 T € | ||
| 20:00:15 | 1,47 € | 300 | 441 € | 159.647 | 232 T € | ||
| 19:59:52 | 1,466 € | 40 | 59 € | 159.347 | 231 T € | ||
| 19:52:26 | 1,4705 € | 800 | 1.176 € | 159.307 | 231 T € | ||
| 19:50:58 | 1,4505 € | 289 | 419 € | 158.507 | 230 T € | ||
| 19:22:51 | 1,43 € | 100 | 143 € | 158.218 | 229 T € | ||
| 19:12:31 | 1,442 € | 1.000 | 1.442 € | 158.118 | 229 T € | ||
| 18:31:01 | 1,4505 € | 1.000 | 1.451 € | 157.118 | 228 T € | ||
| 18:24:10 | 1,456 € | 225 | 328 € | 156.118 | 226 T € | ||
| 18:21:58 | 1,456 € | 1.500 | 2.184 € | 155.893 | 226 T € | ||
| 18:17:10 | 1,4565 € | 150 | 218 € | 154.393 | 224 T € | ||
| 18:15:33 | 1,4565 € | 4 | 6 € | 154.243 | 224 T € | ||
| 18:09:11 | 1,4615 € | 60 | 88 € | 154.239 | 224 T € | ||
| 18:07:22 | 1,47 € | 35 | 51 € | 154.179 | 224 T € | ||
| 18:05:59 | 1,4715 € | 200 | 294 € | 154.144 | 224 T € | ||
| 17:55:35 | 1,4705 € | 350 | 515 € | 153.944 | 223 T € | ||
| 17:51:01 | 1,457 € | 1.139 | 1.660 € | 153.594 | 223 T € | ||
| 17:47:36 | 1,4475 € | 25 | 36 € | 152.455 | 221 T € | ||
| 17:43:02 | 1,461 € | 100 | 146 € | 152.430 | 221 T € | ||
| 17:42:31 | 1,461 € | 150 | 219 € | 152.330 | 221 T € | ||
| 17:40:02 | 1,4475 € | 250 | 362 € | 152.180 | 221 T € | ||
| 17:39:18 | 1,453 € | 6.000 | 8.718 € | 151.930 | 220 T € | ||
| 17:34:56 | 1,4515 € | 100 | 145 € | 145.930 | 212 T € | ||
| 17:33:29 | 1,4515 € | 100 | 145 € | 145.830 | 211 T € | ||
| 17:26:52 | 1,4375 € | 1.000 | 1.438 € | 145.730 | 211 T € | ||
| 17:20:22 | 1,4485 € | 80 | 116 € | 144.730 | 210 T € | ||
| 17:17:18 | 1,4495 € | 426 | 617 € | 144.650 | 210 T € | ||
| 17:15:18 | 1,4495 € | 1.000 | 1.450 € | 144.224 | 209 T € | ||
| 17:00:49 | 1,4825 € | 500 | 741 € | 143.224 | 208 T € | ||
| 16:59:21 | 1,468 € | 460 | 675 € | 142.724 | 207 T € | ||
| 16:52:07 | 1,4735 € | 100 | 147 € | 142.264 | 206 T € | ||
| 16:48:05 | 1,48 € | 200 | 296 € | 142.164 | 206 T € | ||
| 16:44:52 | 1,4825 € | 1.500 | 2.224 € | 141.964 | 206 T € | ||
| 16:35:58 | 1,4825 € | 10.000 | 14.825 € | 140.464 | 204 T € | ||
| 16:35:40 | 1,4995 € | 3.000 | 4.499 € | 130.464 | 189 T € | ||
| 16:32:23 | 1,497 € | 6.000 | 8.982 € | 127.464 | 184 T € | ||
| 16:31:10 | 1,4965 € | 2.000 | 2.993 € | 121.464 | 175 T € | ||
| 16:29:58 | 1,4925 € | 14.439 | 21.550 € | 119.464 | 172 T € | ||
| 16:27:15 | 1,48 € | 1.380 | 2.042 € | 105.025 | 151 T € | ||
| 16:26:40 | 1,4695 € | 5.000 | 7.348 € | 103.645 | 149 T € | ||
| 16:22:41 | 1,468 € | 1.870 | 2.745 € | 98.645 | 141 T € | ||
| 16:22:33 | 1,463 € | 5.000 | 7.315 € | 96.775 | 139 T € | ||
| 16:22:33 | 1,46 € | 400 | 584 € | 91.775 | 131 T € | ||
| 16:22:08 | 1,4585 € | 25 | 36 € | 91.375 | 131 T € | ||
| 16:20:29 | 1,4585 € | 3.000 | 4.376 € | 91.350 | 131 T € | ||
| 16:20:28 | 1,455 € | 1.000 | 1.455 € | 88.350 | 126 T € | ||
| 16:20:28 | 1,45 € | 850 | 1.233 € | 87.350 | 125 T € | ||
| 16:20:15 | 1,4495 € | 347 | 503 € | 86.500 | 124 T € | ||
| 16:18:36 | 1,44 € | 288 | 415 € | 86.153 | 123 T € | ||
| 16:16:03 | 1,44 € | 225 | 324 € | 85.865 | 123 T € | ||
| 16:15:08 | 1,44 € | 1.000 | 1.440 € | 85.640 | 122 T € | ||
| 16:13:24 | 1,4495 € | 162 | 235 € | 84.640 | 121 T € | ||
| 16:09:26 | 1,4305 € | 225 | 322 € | 84.478 | 121 T € | ||
| 16:05:59 | 1,4215 € | 85 | 121 € | 84.253 | 120 T € | ||
| 15:55:41 | 1,4335 € | 1.000 | 1.434 € | 84.168 | 120 T € | ||
| 15:50:26 | 1,41 € | 2.585 | 3.645 € | 83.168 | 119 T € | ||
| 15:49:44 | 1,4235 € | 100 | 142 € | 80.583 | 115 T € | ||
| 15:46:21 | 1,41 € | 5 | 7 € | 80.483 | 115 T € | ||
| 15:37:38 | 1,415 € | 4.900 | 6.934 € | 80.478 | 115 T € | ||
| 15:36:25 | 1,4315 € | 518 | 742 € | 75.578 | 108 T € | ||
| 15:31:19 | 1,441 € | 120 | 173 € | 75.060 | 107 T € | ||
| 15:30:28 | 1,4185 € | 2.000 | 2.837 € | 74.940 | 107 T € | ||
| 15:26:58 | 1,4495 € | 696 | 1.009 € | 72.940 | 104 T € | ||
| 15:24:05 | 1,4495 € | 220 | 319 € | 72.244 | 103 T € | ||
| 15:23:24 | 1,4495 € | 30 | 43 € | 72.024 | 103 T € | ||
| 15:20:24 | 1,4495 € | 30 | 43 € | 71.994 | 103 T € | ||
| 15:20:04 | 1,4495 € | 3.000 | 4.349 € | 71.964 | 103 T € | ||
| 15:18:19 | 1,4495 € | 190 | 275 € | 68.964 | 99 T € | ||
| 15:17:45 | 1,4495 € | 3.450 | 5.001 € | 68.774 | 98 T € | ||
| 15:17:10 | 1,435 € | 677 | 971 € | 65.324 | 93 T € | ||
| 15:14:25 | 1,435 € | 1.420 | 2.038 € | 64.647 | 92 T € | ||
| 15:06:50 | 1,4495 € | 2.350 | 3.406 € | 63.227 | 90 T € | ||
| 15:06:44 | 1,435 € | 50 | 72 € | 60.877 | 87 T € | ||
| 14:24:48 | 1,4155 € | 875 | 1.239 € | 60.827 | 87 T € | ||
| 13:57:46 | 1,42 € | 2.500 | 3.550 € | 59.952 | 86 T € | ||
| 13:45:15 | 1,44 € | 2.000 | 2.880 € | 57.452 | 82 T € | ||
| 13:38:07 | 1,4275 € | 500 | 714 € | 55.452 | 79 T € | ||
| 13:35:58 | 1,4205 € | 305 | 433 € | 54.952 | 78 T € | ||
| 13:32:23 | 1,4425 € | 800 | 1.154 € | 54.647 | 78 T € | ||
| 13:31:58 | 1,4205 € | 400 | 568 € | 53.847 | 77 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
