Top-News
Arrowhead Pharmaceuticals Handelsplätze
Aktie
WKN: A2AGYB ISIN: US04280A1007 US-Symbol: ARWR
18.38
18,23 €
-0,15 €
-0,82%
13:06:25 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
123,90 Mio.
Marktkapitalisierung *
3,07 Mrd.
€
Streubesitz
15,83%
Index-Zugehörigkeit
-
IR-Website
18.38 18.39 17.6 18.265 18.94 18.97 18.93 18.165 17.435 17.695 18.33 17.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,23 € | -0,82% | 18,38 € | 200 | 900 | 18,23 - 18,565 € | 13:06:25 | Hist. Kurse | |||
| | 18,3975 € | +0,04% | 18,39 € | 0 | 0 | 18,305 - 18,4575 € | 15:22:55 | Hist. Kurse | |||
| | 18,425 € | +4,69% | 17,60 € | 0 | 0 | 18,425 - 18,425 € | 07:57:05 | Hist. Kurse | |||
| | 18,29 € | +0,14% | 18,265 € | 0 | 0 | 18,285 - 18,29 € | 15:14:26 | Hist. Kurse | |||
| NYSE | 18,95 $ | +0,05% | 18,94 $ | 101 | 13.412 | 18,41 - 19,08 $ | 15.01.25 | Hist. Kurse | |||
| AMEX | 18,85 $ | -0,63% | 18,97 $ | 100 | 7.529 | 18,35 - 18,97 $ | 15.01.25 | Hist. Kurse | |||
| Nasdaq | 18,93 $ | 0 % | 18,93 $ | 298.087 | 5 | 15.01.25 | Hist. Kurse | ||||
| Düsseldorf | 18,225 € | G | +0,33% | 18,165 € | 0 | 0 | 18,225 - 18,28 € | 12:30:58 | Hist. Kurse | ||
| Frankfurt | 18,28 € | +4,85% | 17,435 € | 0 | 0 | 18,28 - 18,28 € | 08:20:02 | Hist. Kurse | |||
| München | 18,295 € | +3,39% | 17,695 € | 0 | 0 | 18,295 - 18,295 € | 08:05:08 | Hist. Kurse | |||
| Stuttgart | 18,295 € | -0,19% | 18,33 € | 0 | 0 | 18,295 - 18,295 € | 08:06:47 | Hist. Kurse | |||
| Berlin | 18,295 € | G | +4,90% | 17,44 € | 0 | 0 | 18,295 - 18,295 € | 08:08:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 274 | 18,265 € | 18,53 € | 270 | 1,45% | 15:22:54 | |
| | 0 | 18,265 € | 18,53 € | 0 | 1,45% | 15:22:55 | |
| | 280 | 18,265 € | 18,53 € | 280 | 1,45% | 15:22:54 | |
| | 408 | 18,25 € | 18,515 € | 408 | 1,45% | 15:16:13 | |
| | 4 | 18,83 $ | 18,96 $ | 4 | 0,69% | 15.01.25 | |
| | 200 | 18,24 € | 18,50 € | 200 | 1,43% | 15:03:56 | |
| | 1.500 | 18,235 € | 18,50 € | 1.500 | 1,45% | 15:06:33 | |
| | 275 | 18,235 € | 18,505 € | 271 | 1,48% | 15:07:33 | |
| | 330 | 18,23 € | 18,505 € | 330 | 1,51% | 15:03:56 | |
| | 288 | 18,23 € | 18,505 € | 283 | 1,51% | 15:07:33 | |
| | 8 | 18,69 $ | 19,13 $ | 8 | 2,35% | 15.01.25 | |
| | 3 | 18,52 $ | 19,54 $ | 2 | 5,51% | 15:03:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 900 Stück | Höchster Spread (Nasdaq) | 5,51% | |
| Gesamtumsatz | 16.509 € | Niedrigster Spread (AMEX) | 0,69% | |
| Tageshoch (Tradegate, 08:46:36) | 18,565 € | |||
| Tagestief (Düsseldorf, 12:30:58) | 18,225 € |
| Gesamtvolumen | 900 Stück | Höchster Spread (Düsseldorf) | 1,51% | |
| Gesamtumsatz | 16.509 € | Niedrigster Spread (München) | 1,43% | |
| Tageshoch (Tradegate, 08:46:36) | 18,565 € | |||
| Tagestief (Düsseldorf, 12:30:58) | 18,225 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
