Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 19,18 $ | 63 | 1.208 $ | 54.646 | 1,05 M $ | ||
21:59:48 | 19,165 $ | 100 | 1.917 $ | 54.583 | 1,04 M $ | ||
21:59:48 | 19,18 $ | 100 | 1.918 $ | 54.483 | 1,04 M $ | ||
21:59:39 | 19,185 $ | 100 | 1.918 $ | 54.383 | 1,04 M $ | ||
21:59:35 | 19,185 $ | 100 | 1.918 $ | 54.283 | 1,04 M $ | ||
21:59:05 | 19,185 $ | 100 | 1.918 $ | 54.183 | 1,04 M $ | ||
21:59:05 | 19,185 $ | 100 | 1.918 $ | 54.083 | 1,04 M $ | ||
21:59:05 | 19,185 $ | 100 | 1.918 $ | 53.983 | 1,03 M $ | ||
21:59:05 | 19,185 $ | 100 | 1.918 $ | 53.883 | 1,03 M $ | ||
21:58:23 | 19,185 $ | 102 | 1.957 $ | 53.783 | 1,03 M $ | ||
21:57:57 | 19,185 $ | 200 | 3.837 $ | 53.681 | 1,03 M $ | ||
21:57:38 | 19,185 $ | 100 | 1.918 $ | 53.481 | 1,02 M $ | ||
21:57:33 | 19,185 $ | 100 | 1.918 $ | 53.381 | 1,02 M $ | ||
21:57:29 | 19,185 $ | 100 | 1.918 $ | 53.281 | 1,02 M $ | ||
21:57:29 | 19,185 $ | 100 | 1.918 $ | 53.181 | 1,02 M $ | ||
21:57:27 | 19,185 $ | 100 | 1.918 $ | 53.081 | 1,02 M $ | ||
21:56:52 | 19,175 $ | 100 | 1.918 $ | 52.981 | 1,01 M $ | ||
21:56:40 | 19,165 $ | 100 | 1.917 $ | 52.881 | 1,01 M $ | ||
21:56:40 | 19,165 $ | 100 | 1.917 $ | 52.781 | 1,01 M $ | ||
21:56:40 | 19,165 $ | 100 | 1.917 $ | 52.681 | 1,01 M $ | ||
21:56:40 | 19,165 $ | 100 | 1.917 $ | 52.581 | 1,01 M $ | ||
21:54:43 | 19,165 $ | 100 | 1.917 $ | 52.481 | 1,00 M $ | ||
21:54:43 | 19,165 $ | 100 | 1.917 $ | 52.381 | 1,00 M $ | ||
21:53:31 | 19,165 $ | 100 | 1.917 $ | 52.281 | 1,00 M $ | ||
21:53:31 | 19,165 $ | 100 | 1.917 $ | 52.181 | 1,00 M $ | ||
21:52:59 | 19,165 $ | 100 | 1.917 $ | 52.081 | 1,00 M $ | ||
21:52:57 | 19,165 $ | 100 | 1.917 $ | 51.981 | 0,99 M $ | ||
21:52:57 | 19,165 $ | 100 | 1.917 $ | 51.881 | 0,99 M $ | ||
21:52:26 | 19,165 $ | 100 | 1.917 $ | 51.781 | 0,99 M $ | ||
21:50:01 | 19,145 $ | 100 | 1.915 $ | 51.681 | 0,99 M $ | ||
21:47:08 | 19,14 $ | 161 | 3.082 $ | 51.581 | 0,99 M $ | ||
21:47:08 | 19,14 $ | 131 | 2.507 $ | 51.420 | 0,98 M $ | ||
21:47:08 | 19,14 $ | 100 | 1.914 $ | 51.289 | 0,98 M $ | ||
21:46:32 | 19,135 $ | 100 | 1.914 $ | 51.189 | 0,98 M $ | ||
21:44:58 | 19,14 $ | 100 | 1.914 $ | 51.089 | 0,98 M $ | ||
21:44:58 | 19,14 $ | 200 | 3.828 $ | 50.989 | 0,98 M $ | ||
21:43:13 | 19,145 $ | 100 | 1.915 $ | 50.789 | 0,97 M $ | ||
21:42:45 | 19,165 $ | 100 | 1.917 $ | 50.689 | 0,97 M $ | ||
21:42:45 | 19,165 $ | 100 | 1.917 $ | 50.589 | 0,97 M $ | ||
21:42:20 | 19,15 $ | 100 | 1.915 $ | 50.489 | 0,97 M $ | ||
21:42:20 | 19,15 $ | 143 | 2.738 $ | 50.389 | 0,96 M $ | ||
21:41:51 | 19,135 $ | 100 | 1.914 $ | 50.246 | 0,96 M $ | ||
21:41:51 | 19,135 $ | 100 | 1.914 $ | 50.146 | 0,96 M $ | ||
21:41:00 | 19,125 $ | 400 | 7.650 $ | 50.046 | 0,96 M $ | ||
21:41:00 | 19,125 $ | 300 | 5.738 $ | 49.646 | 0,95 M $ | ||
21:41:00 | 19,125 $ | 300 | 5.738 $ | 49.346 | 0,94 M $ | ||
21:41:00 | 19,125 $ | 300 | 5.738 $ | 49.046 | 0,94 M $ | ||
21:41:00 | 19,125 $ | 100 | 1.913 $ | 48.746 | 0,93 M $ | ||
21:41:00 | 19,12 $ | 265 | 5.067 $ | 48.646 | 0,93 M $ | ||
21:41:00 | 19,12 $ | 403 | 7.705 $ | 48.381 | 0,93 M $ | ||
21:41:00 | 19,12 $ | 682 | 13.040 $ | 47.978 | 0,92 M $ | ||
21:41:00 | 19,115 $ | 100 | 1.911 $ | 47.296 | 0,91 M $ | ||
21:41:00 | 19,115 $ | 215 | 4.110 $ | 47.196 | 0,90 M $ | ||
21:38:00 | 19,115 $ | 100 | 1.911 $ | 46.981 | 0,90 M $ | ||
21:38:00 | 19,115 $ | 100 | 1.911 $ | 46.881 | 0,90 M $ | ||
21:38:00 | 19,115 $ | 100 | 1.911 $ | 46.781 | 0,90 M $ | ||
21:38:00 | 19,115 $ | 100 | 1.911 $ | 46.681 | 0,89 M $ | ||
21:38:00 | 19,115 $ | 100 | 1.911 $ | 46.581 | 0,89 M $ | ||
21:36:32 | 19,115 $ | 100 | 1.911 $ | 46.481 | 0,89 M $ | ||
21:36:32 | 19,115 $ | 100 | 1.911 $ | 46.381 | 0,89 M $ | ||
21:36:32 | 19,115 $ | 100 | 1.911 $ | 46.281 | 0,89 M $ | ||
21:36:32 | 19,115 $ | 100 | 1.911 $ | 46.181 | 0,88 M $ | ||
21:36:32 | 19,115 $ | 100 | 1.911 $ | 46.081 | 0,88 M $ | ||
21:36:20 | 19,115 $ | 100 | 1.911 $ | 45.981 | 0,88 M $ | ||
21:36:20 | 19,12 $ | 142 | 2.715 $ | 45.881 | 0,88 M $ | ||
21:33:43 | 19,125 $ | 100 | 1.913 $ | 45.739 | 0,88 M $ | ||
21:33:29 | 19,13 $ | 100 | 1.913 $ | 45.639 | 0,87 M $ | ||
21:33:29 | 19,13 $ | 100 | 1.913 $ | 45.539 | 0,87 M $ | ||
21:33:29 | 19,13 $ | 300 | 5.739 $ | 45.439 | 0,87 M $ | ||
21:33:29 | 19,125 $ | 100 | 1.913 $ | 45.139 | 0,86 M $ | ||
21:33:27 | 19,12 $ | 100 | 1.912 $ | 45.039 | 0,86 M $ | ||
21:33:03 | 19,115 $ | 100 | 1.911 $ | 44.939 | 0,86 M $ | ||
21:33:01 | 19,115 $ | 100 | 1.911 $ | 44.839 | 0,86 M $ | ||
21:33:01 | 19,115 $ | 100 | 1.911 $ | 44.739 | 0,86 M $ | ||
21:30:35 | 19,125 $ | 200 | 3.825 $ | 44.639 | 0,85 M $ | ||
21:27:57 | 19,13 $ | 250 | 4.783 $ | 44.439 | 0,85 M $ | ||
21:27:57 | 19,13 $ | 100 | 1.913 $ | 44.189 | 0,85 M $ | ||
21:27:57 | 19,13 $ | 105 | 2.009 $ | 44.089 | 0,84 M $ | ||
21:25:59 | 19,135 $ | 100 | 1.914 $ | 43.984 | 0,84 M $ | ||
21:25:59 | 19,135 $ | 100 | 1.914 $ | 43.884 | 0,84 M $ | ||
21:25:59 | 19,135 $ | 100 | 1.914 $ | 43.784 | 0,84 M $ | ||
21:25:59 | 19,135 $ | 100 | 1.914 $ | 43.684 | 0,84 M $ | ||
21:25:59 | 19,135 $ | 100 | 1.914 $ | 43.584 | 0,83 M $ | ||
21:25:59 | 19,135 $ | 100 | 1.914 $ | 43.484 | 0,83 M $ | ||
21:24:06 | 19,135 $ | 200 | 3.827 $ | 43.384 | 0,83 M $ | ||
21:24:06 | 19,135 $ | 104 | 1.990 $ | 43.184 | 0,83 M $ | ||
21:24:06 | 19,135 $ | 200 | 3.827 $ | 43.080 | 0,82 M $ | ||
21:24:06 | 19,135 $ | 296 | 5.664 $ | 42.880 | 0,82 M $ | ||
21:24:06 | 19,135 $ | 100 | 1.914 $ | 42.584 | 0,82 M $ | ||
21:24:06 | 19,135 $ | 496 | 9.491 $ | 42.484 | 0,81 M $ | ||
21:20:39 | 19,125 $ | 100 | 1.913 $ | 41.988 | 0,80 M $ | ||
21:20:38 | 19,125 $ | 100 | 1.913 $ | 41.888 | 0,80 M $ | ||
21:20:38 | 19,125 $ | 100 | 1.913 $ | 41.788 | 0,80 M $ | ||
21:20:38 | 19,125 $ | 100 | 1.913 $ | 41.688 | 0,80 M $ | ||
21:20:38 | 19,125 $ | 100 | 1.913 $ | 41.588 | 0,80 M $ | ||
21:20:38 | 19,13 $ | 100 | 1.913 $ | 41.488 | 0,79 M $ | ||
21:20:38 | 19,13 $ | 100 | 1.913 $ | 41.388 | 0,79 M $ | ||
21:20:38 | 19,13 $ | 100 | 1.913 $ | 41.288 | 0,79 M $ | ||
21:19:41 | 19,135 $ | 100 | 1.914 $ | 41.188 | 0,79 M $ | ||
21:19:41 | 19,135 $ | 100 | 1.914 $ | 41.088 | 0,79 M $ |