Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 19,18 $ | 238.343 | 4,57 M $ | 663.349 | 12,7 M $ | ||
21:59:58 | 19,175 $ | 500 | 9.588 $ | 425.006 | 8,16 M $ | ||
21:59:57 | 19,18 $ | 600 | 11.508 $ | 424.506 | 8,15 M $ | ||
21:59:48 | 19,165 $ | 100 | 1.917 $ | 423.906 | 8,14 M $ | ||
21:59:48 | 19,17 $ | 1.620 | 31.055 $ | 423.806 | 8,14 M $ | ||
21:59:48 | 19,18 $ | 200 | 3.836 $ | 422.186 | 8,10 M $ | ||
21:59:48 | 19,18 $ | 6.253 | 120 T $ | 421.986 | 8,10 M $ | ||
21:59:42 | 19,185 $ | 800 | 15.348 $ | 415.733 | 7,98 M $ | ||
21:59:33 | 19,185 $ | 200 | 3.837 $ | 414.933 | 7,97 M $ | ||
21:59:16 | 19,185 $ | 200 | 3.837 $ | 414.733 | 7,96 M $ | ||
21:58:23 | 19,185 $ | 200 | 3.837 $ | 414.533 | 7,96 M $ | ||
21:52:26 | 19,165 $ | 200 | 3.833 $ | 414.333 | 7,95 M $ | ||
21:52:26 | 19,165 $ | 200 | 3.833 $ | 414.133 | 7,95 M $ | ||
21:50:20 | 19,16 $ | 400 | 7.664 $ | 413.933 | 7,95 M $ | ||
21:47:08 | 19,14 $ | 233 | 4.460 $ | 413.533 | 7,94 M $ | ||
21:47:08 | 19,14 $ | 613 | 11.733 $ | 413.300 | 7,93 M $ | ||
21:47:08 | 19,14 $ | 391 | 7.484 $ | 412.687 | 7,92 M $ | ||
21:44:58 | 19,14 $ | 380 | 7.273 $ | 412.296 | 7,91 M $ | ||
21:44:58 | 19,14 $ | 1.247 | 23.868 $ | 411.916 | 7,91 M $ | ||
21:42:45 | 19,165 $ | 100 | 1.917 $ | 410.669 | 7,88 M $ | ||
21:42:25 | 19,16 $ | 450 | 8.622 $ | 410.569 | 7,88 M $ | ||
21:42:20 | 19,15 $ | 1.892 | 36.232 $ | 410.119 | 7,87 M $ | ||
21:41:00 | 19,125 $ | 400 | 7.650 $ | 408.227 | 7,84 M $ | ||
21:41:00 | 19,12 $ | 2.940 | 56 T $ | 407.827 | 7,83 M $ | ||
21:41:00 | 19,115 $ | 400 | 7.646 $ | 404.887 | 7,77 M $ | ||
21:41:00 | 19,115 $ | 103 | 1.969 $ | 404.487 | 7,77 M $ | ||
21:36:20 | 19,12 $ | 1.010 | 19.311 $ | 404.384 | 7,76 M $ | ||
21:33:29 | 19,13 $ | 800 | 15.304 $ | 403.374 | 7,74 M $ | ||
21:33:29 | 19,125 $ | 100 | 1.913 $ | 402.574 | 7,73 M $ | ||
21:33:27 | 19,12 $ | 1.320 | 25.238 $ | 402.474 | 7,73 M $ | ||
21:27:57 | 19,13 $ | 1.600 | 30.608 $ | 401.154 | 7,70 M $ | ||
21:27:08 | 19,13 $ | 100 | 1.913 $ | 399.554 | 7,67 M $ | ||
21:20:38 | 19,13 $ | 310 | 5.930 $ | 399.454 | 7,67 M $ | ||
21:19:41 | 19,135 $ | 321 | 6.142 $ | 399.144 | 7,66 M $ | ||
21:18:42 | 19,14 $ | 100 | 1.914 $ | 398.823 | 7,66 M $ | ||
21:18:38 | 19,14 $ | 700 | 13.398 $ | 398.723 | 7,66 M $ | ||
21:18:38 | 19,135 $ | 100 | 1.914 $ | 398.023 | 7,64 M $ | ||
21:18:38 | 19,14 $ | 1.204 | 23.045 $ | 397.923 | 7,64 M $ | ||
21:18:34 | 19,15 $ | 904 | 17.312 $ | 396.719 | 7,62 M $ | ||
21:18:34 | 19,15 $ | 3.931 | 75 T $ | 395.815 | 7,60 M $ | ||
21:18:08 | 19,155 $ | 100 | 1.916 $ | 391.884 | 7,52 M $ | ||
21:17:31 | 19,15 $ | 100 | 1.915 $ | 391.784 | 7,52 M $ | ||
21:17:31 | 19,15 $ | 100 | 1.915 $ | 391.684 | 7,52 M $ | ||
20:39:04 | 19,13 $ | 276 | 5.280 $ | 391.584 | 7,52 M $ | ||
20:39:04 | 19,13 $ | 737 | 14.099 $ | 391.308 | 7,51 M $ | ||
20:37:15 | 19,13 $ | 156 | 2.984 $ | 390.571 | 7,50 M $ | ||
20:27:41 | 19,14 $ | 200 | 3.828 $ | 390.415 | 7,50 M $ | ||
20:27:17 | 19,15 $ | 201 | 3.849 $ | 390.215 | 7,49 M $ | ||
20:27:17 | 19,15 $ | 185 | 3.543 $ | 390.014 | 7,49 M $ | ||
20:23:25 | 19,14 $ | 309 | 5.914 $ | 389.829 | 7,48 M $ | ||
20:23:25 | 19,145 $ | 558 | 10.683 $ | 389.520 | 7,48 M $ | ||
20:23:25 | 19,15 $ | 400 | 7.660 $ | 388.962 | 7,47 M $ | ||
20:23:25 | 19,15 $ | 100 | 1.915 $ | 388.562 | 7,46 M $ | ||
20:23:25 | 19,15 $ | 500 | 9.575 $ | 388.462 | 7,46 M $ | ||
20:23:25 | 19,155 $ | 300 | 5.747 $ | 387.962 | 7,45 M $ | ||
20:23:25 | 19,16 $ | 1.700 | 32.572 $ | 387.662 | 7,44 M $ | ||
20:23:25 | 19,165 $ | 100 | 1.917 $ | 385.962 | 7,41 M $ | ||
20:20:15 | 19,16 $ | 1.800 | 34.488 $ | 385.862 | 7,41 M $ | ||
20:20:15 | 19,16 $ | 556 | 10.653 $ | 384.062 | 7,37 M $ | ||
20:20:15 | 19,16 $ | 400 | 7.664 $ | 383.506 | 7,36 M $ | ||
20:20:15 | 19,16 $ | 200 | 3.832 $ | 383.106 | 7,36 M $ | ||
20:20:15 | 19,16 $ | 381 | 7.300 $ | 382.906 | 7,35 M $ | ||
20:20:15 | 19,165 $ | 300 | 5.750 $ | 382.525 | 7,35 M $ | ||
20:16:44 | 19,185 $ | 100 | 1.918 $ | 382.225 | 7,34 M $ | ||
19:41:51 | 19,15 $ | 931 | 17.829 $ | 382.125 | 7,34 M $ | ||
19:41:51 | 19,15 $ | 604 | 11.567 $ | 381.194 | 7,32 M $ | ||
19:41:33 | 19,15 $ | 100 | 1.915 $ | 380.590 | 7,31 M $ | ||
19:39:28 | 19,145 $ | 100 | 1.915 $ | 380.490 | 7,31 M $ | ||
19:37:09 | 19,145 $ | 107 | 2.049 $ | 380.390 | 7,30 M $ | ||
19:33:26 | 19,145 $ | 100 | 1.915 $ | 380.283 | 7,30 M $ | ||
19:33:09 | 19,14 $ | 100 | 1.914 $ | 380.183 | 7,30 M $ | ||
19:32:21 | 19,14 $ | 100 | 1.914 $ | 380.083 | 7,30 M $ | ||
19:31:05 | 19,14 $ | 100 | 1.914 $ | 379.983 | 7,30 M $ | ||
19:27:46 | 19,13 $ | 100 | 1.913 $ | 379.883 | 7,29 M $ | ||
19:25:44 | 19,14 $ | 1.162 | 22.241 $ | 379.783 | 7,29 M $ | ||
19:25:44 | 19,14 $ | 879 | 16.824 $ | 378.621 | 7,27 M $ | ||
19:23:53 | 19,145 $ | 100 | 1.915 $ | 377.742 | 7,25 M $ | ||
19:23:46 | 19,14 $ | 600 | 11.484 $ | 377.642 | 7,25 M $ | ||
19:22:54 | 19,135 $ | 100 | 1.914 $ | 377.042 | 7,24 M $ | ||
19:22:22 | 19,14 $ | 100 | 1.914 $ | 376.942 | 7,24 M $ | ||
19:22:01 | 19,14 $ | 100 | 1.914 $ | 376.842 | 7,24 M $ | ||
19:21:57 | 19,14 $ | 100 | 1.914 $ | 376.742 | 7,23 M $ | ||
19:20:38 | 19,14 $ | 100 | 1.914 $ | 376.642 | 7,23 M $ | ||
19:19:05 | 19,13 $ | 470 | 8.991 $ | 376.542 | 7,23 M $ | ||
18:38:58 | 19,08 $ | 1.100 | 20.988 $ | 376.072 | 7,22 M $ | ||
18:37:53 | 19,07 $ | 160 | 3.051 $ | 374.972 | 7,20 M $ | ||
18:37:41 | 19,075 $ | 158 | 3.014 $ | 374.812 | 7,20 M $ | ||
18:37:10 | 19,10 $ | 109 | 2.082 $ | 374.654 | 7,19 M $ | ||
18:37:10 | 19,10 $ | 774 | 14.783 $ | 374.545 | 7,19 M $ | ||
18:36:03 | 19,11 $ | 100 | 1.911 $ | 373.771 | 7,18 M $ | ||
18:36:02 | 19,11 $ | 100 | 1.911 $ | 373.671 | 7,18 M $ | ||
18:35:50 | 19,10 $ | 194 | 3.705 $ | 373.571 | 7,17 M $ | ||
18:33:42 | 19,095 $ | 272 | 5.194 $ | 373.377 | 7,17 M $ | ||
18:31:45 | 19,10 $ | 100 | 1.910 $ | 373.105 | 7,16 M $ | ||
18:30:41 | 19,085 $ | 200 | 3.817 $ | 373.005 | 7,16 M $ | ||
18:30:41 | 19,085 $ | 200 | 3.817 $ | 372.805 | 7,16 M $ | ||
18:30:26 | 19,085 $ | 158 | 3.015 $ | 372.605 | 7,16 M $ | ||
18:30:26 | 19,085 $ | 158 | 3.015 $ | 372.447 | 7,15 M $ | ||
18:30:20 | 19,09 $ | 180 | 3.436 $ | 372.289 | 7,15 M $ | ||
18:26:26 | 19,085 $ | 200 | 3.817 $ | 372.109 | 7,15 M $ |