Top-News
Attraktive Knock-Outs auf Apple
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,18 € / 4,19 € |
SW9XWL
| |
| Call | 10,0 | 2,07 € / 2,08 € |
SY4PAG
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 4,19 € / 4,20 € |
SY22BL
| |
| Put | 10,0 | 2,06 € / 2,07 € |
SY1Z3Q
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Apple Aktie
Aktie
WKN: 865985 ISIN: US0378331005 US-Symbol: AAPL
208.15
208,30 €
+0,15 €
+0,07%
09:53:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
15,79 Mrd.
Marktkapitalisierung *
3.284,54 Mrd.
€
Streubesitz
79,87%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,41:
UL0VN0
Werbung
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 227,55 $ | 0 | 0 $ | 12.168.038 | 2,77 Mrd $ | ||
| 22:00:00 | 227,55 $ | 5.362.157 | 1,22 Mrd $ | 12.168.038 | 2,77 Mrd $ | ||
| 22:00:00 | 227,55 $ | 5.362.157 | 1,22 Mrd $ | 6.805.881 | 1,55 Mrd $ | ||
| 21:59:57 | 227,52 $ | 100 | 22.752 $ | 1.443.724 | 330 M $ | ||
| 21:59:56 | 227,52 $ | 579 | 132 T $ | 1.443.624 | 330 M $ | ||
| 21:59:55 | 227,52 $ | 165 | 37.541 $ | 1.443.045 | 330 M $ | ||
| 21:59:55 | 227,52 $ | 154 | 35.038 $ | 1.442.880 | 330 M $ | ||
| 21:59:55 | 227,52 $ | 146 | 33.218 $ | 1.442.726 | 330 M $ | ||
| 21:59:55 | 227,52 $ | 154 | 35.038 $ | 1.442.580 | 330 M $ | ||
| 21:59:54 | 227,525 $ | 2.701 | 0,61 M $ | 1.442.426 | 330 M $ | ||
| 21:59:52 | 227,54 $ | 200 | 45.508 $ | 1.439.725 | 329 M $ | ||
| 21:59:52 | 227,54 $ | 100 | 22.754 $ | 1.439.525 | 329 M $ | ||
| 21:59:52 | 227,54 $ | 100 | 22.754 $ | 1.439.425 | 329 M $ | ||
| 21:59:52 | 227,545 $ | 300 | 68 T $ | 1.439.325 | 329 M $ | ||
| 21:59:52 | 227,545 $ | 100 | 22.755 $ | 1.439.025 | 329 M $ | ||
| 21:59:50 | 227,545 $ | 1.069 | 243 T $ | 1.438.925 | 329 M $ | ||
| 21:59:50 | 227,545 $ | 1.069 | 243 T $ | 1.437.856 | 329 M $ | ||
| 21:59:50 | 227,545 $ | 100 | 22.755 $ | 1.436.787 | 329 M $ | ||
| 21:59:50 | 227,54 $ | 321 | 73 T $ | 1.436.687 | 329 M $ | ||
| 21:59:50 | 227,54 $ | 100 | 22.754 $ | 1.436.366 | 329 M $ | ||
| 21:59:50 | 227,54 $ | 153 | 34.814 $ | 1.436.266 | 329 M $ | ||
| 21:59:50 | 227,545 $ | 100 | 22.755 $ | 1.436.113 | 328 M $ | ||
| 21:59:50 | 227,545 $ | 200 | 45.509 $ | 1.436.013 | 328 M $ | ||
| 21:59:49 | 227,525 $ | 300 | 68 T $ | 1.435.813 | 328 M $ | ||
| 21:59:48 | 227,525 $ | 100 | 22.753 $ | 1.435.513 | 328 M $ | ||
| 21:59:47 | 227,555 $ | 300 | 68 T $ | 1.435.413 | 328 M $ | ||
| 21:59:47 | 227,55 $ | 100 | 22.755 $ | 1.435.113 | 328 M $ | ||
| 21:59:47 | 227,55 $ | 100 | 22.755 $ | 1.435.013 | 328 M $ | ||
| 21:59:47 | 227,555 $ | 281 | 64 T $ | 1.434.913 | 328 M $ | ||
| 21:59:47 | 227,555 $ | 100 | 22.756 $ | 1.434.632 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 100 | 22.755 $ | 1.434.532 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 200 | 45.510 $ | 1.434.432 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 300 | 68 T $ | 1.434.232 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 100 | 22.755 $ | 1.433.932 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 151 | 34.360 $ | 1.433.832 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 375 | 85 T $ | 1.433.681 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 100 | 22.755 $ | 1.433.306 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 100 | 22.755 $ | 1.433.206 | 328 M $ | ||
| 21:59:46 | 227,55 $ | 1.300 | 296 T $ | 1.433.106 | 328 M $ | ||
| 21:59:46 | 227,555 $ | 127 | 28.899 $ | 1.431.806 | 328 M $ | ||
| 21:59:44 | 227,565 $ | 200 | 45.513 $ | 1.431.679 | 327 M $ | ||
| 21:59:44 | 227,565 $ | 400 | 91 T $ | 1.431.479 | 327 M $ | ||
| 21:59:44 | 227,565 $ | 200 | 45.513 $ | 1.431.079 | 327 M $ | ||
| 21:59:44 | 227,565 $ | 578 | 132 T $ | 1.430.879 | 327 M $ | ||
| 21:59:39 | 227,60 $ | 100 | 22.760 $ | 1.430.301 | 327 M $ | ||
| 21:59:39 | 227,60 $ | 106 | 24.126 $ | 1.430.201 | 327 M $ | ||
| 21:59:39 | 227,605 $ | 200 | 45.521 $ | 1.430.095 | 327 M $ | ||
| 21:59:39 | 227,605 $ | 800 | 182 T $ | 1.429.895 | 327 M $ | ||
| 21:59:39 | 227,605 $ | 1.578 | 359 T $ | 1.429.095 | 327 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.427.517 | 327 M $ | ||
| 21:59:39 | 227,61 $ | 113 | 25.720 $ | 1.427.417 | 327 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.427.304 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 300 | 68 T $ | 1.427.204 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.426.904 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 200 | 45.522 $ | 1.426.804 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 300 | 68 T $ | 1.426.604 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.426.304 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.426.204 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.426.104 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 200 | 45.522 $ | 1.426.004 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 130 | 29.589 $ | 1.425.804 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 800 | 182 T $ | 1.425.674 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 200 | 45.522 $ | 1.424.874 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.424.674 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.424.574 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.424.474 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.424.374 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.424.274 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 100 | 22.761 $ | 1.424.174 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 3.797 | 0,86 M $ | 1.424.074 | 326 M $ | ||
| 21:59:39 | 227,61 $ | 403 | 92 T $ | 1.420.277 | 325 M $ | ||
| 21:59:39 | 227,61 $ | 139 | 31.638 $ | 1.419.874 | 325 M $ | ||
| 21:59:39 | 227,61 $ | 200 | 45.522 $ | 1.419.735 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 114 | 25.948 $ | 1.419.535 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 214 | 48.709 $ | 1.419.421 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.419.207 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.419.107 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 200 | 45.522 $ | 1.419.007 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.418.807 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.418.707 | 325 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.418.607 | 324 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.418.507 | 324 M $ | ||
| 21:59:33 | 227,61 $ | 200 | 45.522 $ | 1.418.407 | 324 M $ | ||
| 21:59:33 | 227,61 $ | 200 | 45.522 $ | 1.418.207 | 324 M $ | ||
| 21:59:33 | 227,61 $ | 100 | 22.761 $ | 1.418.007 | 324 M $ | ||
| 21:59:33 | 227,61 $ | 423 | 96 T $ | 1.417.907 | 324 M $ | ||
| 21:59:32 | 227,61 $ | 163 | 37.100 $ | 1.417.484 | 324 M $ | ||
| 21:59:32 | 227,61 $ | 100 | 22.761 $ | 1.417.321 | 324 M $ | ||
| 21:59:32 | 227,61 $ | 113 | 25.720 $ | 1.417.221 | 324 M $ | ||
| 21:59:32 | 227,61 $ | 100 | 22.761 $ | 1.417.108 | 324 M $ | ||
| 21:59:32 | 227,615 $ | 100 | 22.762 $ | 1.417.008 | 324 M $ | ||
| 21:59:30 | 227,615 $ | 200 | 45.523 $ | 1.416.908 | 324 M $ | ||
| 21:59:29 | 227,605 $ | 100 | 22.761 $ | 1.416.708 | 324 M $ | ||
| 21:59:25 | 227,575 $ | 103 | 23.440 $ | 1.416.608 | 324 M $ | ||
| 21:59:25 | 227,575 $ | 600 | 137 T $ | 1.416.505 | 324 M $ | ||
| 21:59:25 | 227,575 $ | 500 | 114 T $ | 1.415.905 | 324 M $ | ||
| 21:59:25 | 227,575 $ | 500 | 114 T $ | 1.415.405 | 324 M $ | ||
| 21:59:25 | 227,575 $ | 500 | 114 T $ | 1.414.905 | 324 M $ | ||
| 21:59:25 | 227,575 $ | 297 | 68 T $ | 1.414.405 | 324 M $ | ||
| 21:59:23 | 227,575 $ | 100 | 22.758 $ | 1.414.108 | 323 M $ |
2
3
4
...
46
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
