Akamai Technologies Handelsplätze

72,18 $ -0,40% -0,29 $
In : 63,720 € | 18:19:46 Uhr Nasdaq | Mehr Kurse »
WKN: 928906
ISIN: US00971T1016
US-Symbol: AKAM
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
64,26 € +0,16%
64,16 € 0 477 - 15.03.19 Hist. Kurse
 
L&S RT
63,6605 € -0,51%
63,986 € 0 0 63,3155 - 64,338 18:35:19 Hist. Kurse
 
Quotrix
63,99 € -0,67%
64,42 € 0 0 63,99 - 63,99 07:57:16 Hist. Kurse
Nasdaq 72,18 $ -0,40%
72,47 $ 100 176.321 71,78 - 72,99 18:19:46 Hist. Kurse
NYSE 72,17 $ -0,43%
72,48 $ 100 10.110 71,79 - 72,96 18:08:39 Hist. Kurse
AMEX 72,71 $ +0,32%
72,48 $ 100 200 72,60 - 72,71 14:30:02 Hist. Kurse
Frankfurt 63,70 € -0,56%
64,06 € 90 90 63,70 - 63,81 09:47:34 Hist. Kurse
Düsseldorf 63,48 € G -0,97%
64,10 € 0 0 63,48 - 64,05 17:05:38 Hist. Kurse
Hamburg 63,82 € G -0,67%
64,25 € 0 0 63,82 - 63,82 08:01:19 Hist. Kurse
München 64,14 € -0,50%
64,46 € 0 0 64,14 - 64,14 08:03:10 Hist. Kurse
Stuttgart 63,54 € -0,97%
64,16 € 0 0 63,54 - 63,81 11:26:03 Hist. Kurse
Berlin 63,83 € G -0,67%
64,26 € 0 0 63,83 - 63,83 08:08:25 Hist. Kurse
Wien 63,34 € -2,01%
64,64 € 0 0 63,34 - 63,91 17:32:21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 63,589 €
63,732 € 0 0,22% 18:35:19
 
Quotrix
180 63,62 €
63,79 € 180 0,27% 18:31:11
 
Tradegate
1.260 63,57 €
63,76 € 1.260 0,30% 18:34:58
 
Nasdaq
3 72,17 $
72,18 $ 1 0,01% 18:20:16
 
München
1.000 63,65 €
63,79 € 1.000 0,22% 18:19:54
 
Frankfurt
1.260 63,63 €
63,82 € 1.260 0,30% 18:20:06
 
Hamburg
1.260 63,63 €
63,82 € 1.260 0,30% 18:20:07
 
Berlin
1.260 63,63 €
63,82 € 1.260 0,30% 18:20:06
 
Stuttgart
1.500 63,61 €
63,81 € 1.500 0,31% 18:19:49
 
Düsseldorf
158 63,63 €
63,84 € 158 0,33% 18:19:15
 
NYSE
2 72,17 $
75,84 $ 1 5,09% 18:20:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr