Aflac, Inc. Handelsplätze

48,915 -0,46% -0,225 €
14:23:08 Uhr Tradegate | Mehr Kurse »
WKN: 853081
ISIN: US0010551028
US-Symbol: AFL
Typ: Aktie
Handel heute ex Dividende (0,25 €)

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
48,915 € -0,46%
49,14 € 100 540 48,915 - 49,50 14:23:08 Hist. Kurse
 
L&S RT
49,075 € -0,01%
49,08 € 0 0 48,9275 - 49,3175 14:47:15 Hist. Kurse
 
Quotrix
48,925 € -0,50%
49,17 € 0 0 48,925 - 48,925 07:57:23 Hist. Kurse
NYSE 54,39 $ 0 %
54,39 $ 527.428 527.428 54,39 - 54,39 00:30:00 Hist. Kurse
AMEX 54,34 $ -0,06%
54,37 $ 200 13.398 54,34 - 54,37 18.11.19 Hist. Kurse
Düsseldorf 48,865 € G +0,14%
48,795 € 0 0 48,675 - 48,865 11:05:25 Hist. Kurse
Frankfurt 48,685 € -0,69%
49,025 € 0 0 48,685 - 48,685 08:20:02 Hist. Kurse
Hamburg 48,675 € G -0,50%
48,92 € 0 0 48,675 - 48,675 08:03:55 Hist. Kurse
München 48,675 € G -0,50%
48,92 € 0 0 48,675 - 48,675 08:00:25 Hist. Kurse
Stuttgart 48,98 € -0,18%
49,07 € 0 0 48,915 - 48,98 12:55:38 Hist. Kurse
Berlin 48,96 € -T -0,31%
49,11 € 0 0 48,92 - 49,125 14:05:24 Hist. Kurse
Nasdaq -   0 %
54,39 $ 0 0 - 18.11.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 48,865 €
49,285 € 0 0,86% 14:47:15
 
Tradegate
206 48,90 €
49,38 € 210 0,98% 14:26:43
 
Quotrix
120 48,90 €
49,38 € 120 0,98% 14:31:23
 
Stuttgart
1.500 48,95 €
49,38 € 1.200 0,88% 14:27:07
 
Düsseldorf
514 48,685 €
49,17 € 514 1,00% 14:26:44
 
Frankfurt
300 48,685 €
49,17 € 300 1,00% 14:26:43
 
Hamburg
300 48,685 €
49,17 € 300 1,00% 14:26:44
 
München
300 48,685 €
49,17 € 300 1,00% 14:26:44
 
Berlin
1.661 48,185 €
49,67 € 1.611 3,08% 14:26:44
 
Nasdaq
2 42,61 $
65,26 $ 2 53,16% 14:30:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr