Aflac Handelsplätze

51,54 $ -1,28% -0,67 $
In : 46,314 € | 15:40:12 Uhr NYSE | Mehr Kurse »
WKN: 853081
ISIN: US0010551028
US-Symbol: AFL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
46,37 € -1,28%
46,97 € 100 200 46,37 - 46,875 15:48:25 Hist. Kurse
 
L&S RT
46,1185 € -1,51%
46,8245 € 0 0 46,1165 - 46,8245 15:55:08 Hist. Kurse
 
Quotrix
46,645 € +0,26%
46,525 € 0 0 46,645 - 46,645 07:57:18 Hist. Kurse
NYSE 51,54 $ -1,28%
52,21 $ 100 52.481 51,52 - 51,88 15:40:12 Hist. Kurse
Nasdaq 51,53 $ -1,30%
52,21 $ 100 9.521 51,53 - 51,88 15:40:00 Hist. Kurse
AMEX 52,25 $ +0,50%
51,99 $ 0 8.756 - 22.05.19 Hist. Kurse
Düsseldorf 46,28 € G +0,09%
46,24 € 0 0 46,28 - 46,385 13:16:05 Hist. Kurse
Frankfurt 46,375 € +0,19%
46,285 € 0 0 46,375 - 46,375 08:20:05 Hist. Kurse
Hamburg 46,41 € G +0,25%
46,295 € 0 0 46,41 - 46,41 08:00:42 Hist. Kurse
München 46,41 € G +0,25%
46,295 € 0 0 46,41 - 46,41 08:00:38 Hist. Kurse
Stuttgart 46,505 € -0,16%
46,58 € 0 0 46,485 - 46,505 15:34:28 Hist. Kurse
Berlin 46,38 € -T -0,54%
46,63 € 0 0 46,38 - 46,59 15:39:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 46,081 €
46,156 € 0 0,16% 15:55:08
 
Quotrix
140 46,105 €
46,205 € 140 0,22% 15:55:13
 
Tradegate
660 46,06 €
46,16 € 650 0,22% 15:55:13
 
NYSE
3 51,54 $
51,56 $ 4 0,04% 15:40:04
 
Nasdaq
1 51,53 $
51,56 $ 1 0,06% 15:40:02
 
Stuttgart
1.700 46,325 €
46,435 € 1.700 0,24% 15:40:04
 
Frankfurt
434 46,145 €
46,605 € 430 1,00% 15:40:12
 
Hamburg
434 46,145 €
46,605 € 430 1,00% 15:40:14
 
München
434 46,145 €
46,605 € 430 1,00% 15:40:13
 
Düsseldorf
22 46,15 €
46,62 € 22 1,02% 15:40:06
 
Berlin
1.753 45,645 €
47,105 € 1.699 3,20% 15:40:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr