Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    874,5864 -0,12% -1,0753
    13:30:27 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    KPN 3,418 € +2,52% 3,334 € 3,486 € 2,91 € 1,95% 17,46% Hist. Kurse »
    AEGON Ltd 5,80 € +41,53% 4,098 € 5,898 € 3,884 € 1,66% 49,33% Hist. Kurse »
    ING Groep 14,626 € +27,85% 11,44 € 15,98 € 10,73 € 8,47% 36,31% Hist. Kurse »
    ABN AMRO Bank NV 15,80 € +7,59% 14,685 € 16,58 € 11,84 € 4,70% 33,45% Hist. Kurse »
    Philips Electronics 19,55 € +2,27% 19,116 € 22,16 € 16,492 € 11,78% 18,54% Hist. Kurse »
    ArcelorMittal SA 23,58 € -7,67% 25,54 € 26,925 € 19,96 € 12,42% 18,14% Hist. Kurse »
    Universal Music Group 26,96 € +36,68% 19,725 € 29,05 € 18,205 € 7,19% 48,09% Hist. Kurse »
    Ahold Delhaize NV 27,86 € -11,88% 31,615 € 31,955 € 25,40 € 12,81% 9,69% Hist. Kurse »
    Prosus 31,11 € -0,25% 31,1892 € 33,3685 € 23,82 € 6,77% 30,60% Hist. Kurse »
    Shell Plc. 34,135 € +24,29% 27,465 € 34,80 € 26,025 € 1,91% 31,16% Hist. Kurse »
    RELX Group 38,16 € +27,88% 29,84 € 41,21 € 27,60 € 7,40% 38,26% Hist. Kurse »
    NN Group 43,08 € +27,04% 33,91 € 44,10 € 27,85 € 2,31% 54,69% Hist. Kurse »
    Randstad 46,31 € -4,30% 48,39 € 57,48 € 44,94 € 19,43% 3,05% Hist. Kurse »
    ASR Nederland NV 46,52 € +17,09% 39,73 € 46,95 € 33,50 € 0,92% 38,87% Hist. Kurse »
    Unilever plc 47,52 € -5,51% 50,29 € 50,93 € 42,98 € 6,70% 10,56% Hist. Kurse »
    Akzo Nobel 62,54 € -16,12% 74,56 € 79,02 € 60,98 € 20,86% 2,56% Hist. Kurse »
    Heineken 92,24 € -11,73% 104,50 € 105,75 € 81,02 € 12,78% 13,85% Hist. Kurse »
    Exor 101,70 € +37,54% 73,94 € 104,35 € 73,50 € 2,54% 38,37% Hist. Kurse »
    DSM-Firmenich 103,50 € -12,45% 118,22 € 120,00 € 75,60 € 13,75% 36,90% Hist. Kurse »
    BE Semiconductor Industries 137,00 € +66,14% 82,46 € 182,25 € 78,40 € 24,83% 74,74% Hist. Kurse »
    Wolters Kluwer 140,00 € +16,76% 119,90 € 149,00 € 105,20 € 6,04% 33,08% Hist. Kurse »
    IMCD Group 147,85 € +6,98% 138,20 € 168,75 € 109,80 € 12,39% 34,65% Hist. Kurse »
    ASM Int. 583,60 € +78,20% 327,50 € 609,60 € 315,10 € 4,27% 85,21% Hist. Kurse »
    ASML Holding 831,10 € +45,68% 570,50 € 967,50 € 535,00 € 14,10% 55,35% Hist. Kurse »
    Adyen NV 1.268,8 € -13,10% 1.460 € 1.698,8 € 603,90 € 25,31% 110,10% Hist. Kurse »
    ausgewählte:
    Charts vergleichen