Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    862,3946 -0,17% -1,4356
    17:56:22 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    KPN 3,313 € +1,72% 3,257 € 3,486 € 2,91 € 4,96% 13,85% Hist. Kurse »
    AEGON Ltd 5,518 € +35,05% 4,086 € 5,898 € 3,884 € 6,44% 42,07% Hist. Kurse »
    ING Groep 15,272 € +29,64% 11,78 € 15,98 € 10,73 € 4,43% 42,33% Hist. Kurse »
    ABN AMRO Bank NV 15,575 € +6,68% 14,60 € 16,58 € 11,84 € 6,06% 31,55% Hist. Kurse »
    Philips Electronics 18,87 € +8,74% 17,354 € 22,16 € 16,492 € 14,85% 14,42% Hist. Kurse »
    Universal Music Group 26,90 € +29,70% 20,74 € 29,05 € 18,205 € 7,40% 47,76% Hist. Kurse »
    ArcelorMittal SA 23,87 € -7,93% 25,925 € 26,925 € 19,96 € 11,35% 19,59% Hist. Kurse »
    Shell Plc. 33,445 € +19,94% 27,885 € 34,705 € 26,03 € 3,63% 28,49% Hist. Kurse »
    RELX Group 38,62 € +28,78% 29,99 € 41,21 € 27,60 € 6,28% 39,93% Hist. Kurse »
    Ahold Delhaize NV 27,37 € -13,08% 31,49 € 31,955 € 25,40 € 14,35% 7,76% Hist. Kurse »
    Prosus 28,52 € -10,30% 31,7948 € 33,3685 € 23,82 € 14,53% 19,73% Hist. Kurse »
    NN Group 42,79 € +24,61% 34,34 € 44,10 € 27,85 € 2,97% 53,64% Hist. Kurse »
    ASR Nederland NV 45,58 € +14,90% 39,67 € 46,10 € 33,50 € 1,13% 36,06% Hist. Kurse »
    Unilever plc 44,56 € -9,93% 49,475 € 50,92 € 42,98 € 12,49% 3,68% Hist. Kurse »
    Randstad 48,31 € -5,13% 50,92 € 57,48 € 45,81 € 15,95% 5,46% Hist. Kurse »
    Exor 99,80 € +32,68% 75,22 € 104,35 € 73,50 € 4,36% 35,78% Hist. Kurse »
    Akzo Nobel 66,18 € -13,38% 76,40 € 79,02 € 60,98 € 16,25% 8,53% Hist. Kurse »
    BE Semiconductor Industries 132,80 € +71,89% 77,26 € 182,25 € 74,28 € 27,13% 78,78% Hist. Kurse »
    Heineken 89,66 € -12,82% 102,85 € 105,75 € 81,02 € 15,22% 10,66% Hist. Kurse »
    Wolters Kluwer 140,20 € +13,94% 123,05 € 149,00 € 105,20 € 5,91% 33,27% Hist. Kurse »
    IMCD Group 151,65 € +3,87% 146,00 € 168,75 € 109,80 € 10,13% 38,11% Hist. Kurse »
    ASM Int. 523,60 € +50,72% 347,40 € 609,60 € 302,00 € 14,11% 73,38% Hist. Kurse »
    ASML Holding 820,00 € +41,84% 578,10 € 967,50 € 535,00 € 15,25% 53,27% Hist. Kurse »
    Adyen NV 1.398,6 € -3,13% 1.443,8 € 1.698,8 € 603,90 € 17,67% 131,59% Hist. Kurse »
    DSM-Firmenich 103,50 € - -   -   -   - - Hist. Kurse »
    ausgewählte:
    Charts vergleichen