Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    876,9261 -0,30% -2,6371
    21:34:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Adyen NV 1.424,8 € +0,95% 1.411,4 € 1.698,8 € 603,90 € 16,13% 135,93% Hist. Kurse »
    ASML Holding 838,00 € +51,70% 552,40 € 967,50 € 535,00 € 13,39% 56,64% Hist. Kurse »
    ASM Int. 588,60 € +86,00% 316,45 € 609,60 € 302,00 € 3,44% 94,90% Hist. Kurse »
    BE Semiconductor Industries 139,45 € +72,03% 81,06 € 182,25 € 74,28 € 23,48% 87,74% Hist. Kurse »
    IMCD Group 151,65 € +9,85% 138,05 € 168,75 € 109,80 € 10,13% 38,11% Hist. Kurse »
    Wolters Kluwer 141,90 € +19,49% 118,75 € 149,00 € 105,20 € 4,77% 34,89% Hist. Kurse »
    DSM-Firmenich 104,25 € -11,25% 117,46 € 120,00 € 75,60 € 13,13% 37,90% Hist. Kurse »
    Heineken 92,56 € -10,83% 103,80 € 105,75 € 81,02 € 12,47% 14,24% Hist. Kurse »
    Exor 101,50 € +38,13% 73,48 € 104,35 € 73,50 € 2,73% 38,10% Hist. Kurse »
    Akzo Nobel 62,34 € -16,05% 74,26 € 79,02 € 60,98 € 21,11% 2,23% Hist. Kurse »
    Randstad 46,34 € -4,14% 48,34 € 57,48 € 44,94 € 19,38% 3,12% Hist. Kurse »
    Unilever plc 45,04 € -8,46% 49,20 € 50,93 € 42,98 € 11,56% 4,79% Hist. Kurse »
    ASR Nederland NV 46,49 € +17,91% 39,43 € 46,95 € 33,50 € 0,98% 38,78% Hist. Kurse »
    NN Group 43,15 € +28,46% 33,59 € 44,10 € 27,85 € 2,15% 54,94% Hist. Kurse »
    RELX Group 38,62 € +25,51% 30,77 € 41,21 € 27,60 € 6,28% 39,93% Hist. Kurse »
    Shell Plc. 34,135 € +24,53% 27,41 € 34,80 € 26,025 € 1,91% 31,16% Hist. Kurse »
    Prosus 31,305 € +2,27% 30,6111 € 33,3685 € 23,82 € 6,18% 31,42% Hist. Kurse »
    Ahold Delhaize NV 27,79 € -11,17% 31,285 € 31,955 € 25,40 € 13,03% 9,41% Hist. Kurse »
    Universal Music Group 27,16 € +29,77% 20,93 € 29,05 € 18,205 € 6,51% 49,19% Hist. Kurse »
    ArcelorMittal SA 23,68 € -6,73% 25,39 € 26,925 € 19,96 € 12,05% 18,64% Hist. Kurse »
    Philips Electronics 19,625 € +3,62% 18,94 € 22,16 € 16,492 € 11,44% 19,00% Hist. Kurse »
    ABN AMRO Bank NV 16,265 € +12,68% 14,435 € 16,58 € 11,84 € 1,90% 37,37% Hist. Kurse »
    ING Groep 14,78 € +32,39% 11,164 € 15,98 € 10,73 € 7,51% 37,74% Hist. Kurse »
    AEGON Ltd 5,744 € +43,06% 4,015 € 5,898 € 3,884 € 2,61% 47,89% Hist. Kurse »
    KPN 3,407 € +4,93% 3,247 € 3,486 € 2,91 € 2,27% 17,08% Hist. Kurse »
    ausgewählte:
    Charts vergleichen