Top-News
  • Watchlist
  • Glocke
  • Handeln

    • AEX 25 - Amsterdam European Total Return Index (EUR)

    877,1027 +0,16% +1,441
    11:20:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969241
    ISIN: NL0000000107
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    ASM Int. 591,20 € +80,52% 327,50 € 609,60 € 315,10 € 3,02% 87,62% Hist. Kurse »
    BE Semiconductor Industries 139,50 € +69,17% 82,46 € 182,25 € 78,40 € 23,46% 77,93% Hist. Kurse »
    ASML Holding 836,90 € +46,70% 570,50 € 967,50 € 535,00 € 13,50% 56,43% Hist. Kurse »
    AEGON Ltd 5,788 € +41,24% 4,098 € 5,898 € 3,884 € 1,87% 49,02% Hist. Kurse »
    Universal Music Group 27,10 € +37,39% 19,725 € 29,05 € 18,205 € 6,71% 48,86% Hist. Kurse »
    Exor 101,20 € +36,87% 73,94 € 104,35 € 73,50 € 3,02% 37,69% Hist. Kurse »
    ING Groep 14,638 € +27,95% 11,44 € 15,98 € 10,73 € 8,40% 36,42% Hist. Kurse »
    RELX Group 38,16 € +27,88% 29,84 € 41,21 € 27,60 € 7,40% 38,26% Hist. Kurse »
    NN Group 43,28 € +27,63% 33,91 € 44,10 € 27,85 € 1,86% 55,40% Hist. Kurse »
    Shell Plc. 34,085 € +24,10% 27,465 € 34,80 € 26,025 € 2,05% 30,97% Hist. Kurse »
    ASR Nederland NV 46,65 € +17,42% 39,73 € 46,95 € 33,50 € 0,64% 39,25% Hist. Kurse »
    Wolters Kluwer 140,70 € +17,35% 119,90 € 149,00 € 105,20 € 5,57% 33,75% Hist. Kurse »
    ABN AMRO Bank NV 15,85 € +7,93% 14,685 € 16,58 € 11,84 € 4,40% 33,87% Hist. Kurse »
    IMCD Group 147,85 € +6,98% 138,20 € 168,75 € 109,80 € 12,39% 34,65% Hist. Kurse »
    KPN 3,435 € +3,03% 3,334 € 3,486 € 2,91 € 1,46% 18,04% Hist. Kurse »
    Philips Electronics 19,54 € +2,22% 19,116 € 22,16 € 16,492 € 11,82% 18,48% Hist. Kurse »
    Prosus 31,085 € -0,33% 31,1892 € 33,3685 € 23,82 € 6,84% 30,50% Hist. Kurse »
    Randstad 46,31 € -4,30% 48,39 € 57,48 € 44,94 € 19,43% 3,05% Hist. Kurse »
    Unilever plc 47,48 € -5,59% 50,29 € 50,93 € 42,98 € 6,77% 10,47% Hist. Kurse »
    ArcelorMittal SA 23,65 € -7,40% 25,54 € 26,925 € 19,96 € 12,16% 18,49% Hist. Kurse »
    Heineken 92,28 € -11,69% 104,50 € 105,75 € 81,02 € 12,74% 13,90% Hist. Kurse »
    Ahold Delhaize NV 27,86 € -11,88% 31,615 € 31,955 € 25,40 € 12,81% 9,69% Hist. Kurse »
    DSM-Firmenich 103,50 € -12,45% 118,22 € 120,00 € 75,60 € 13,75% 36,90% Hist. Kurse »
    Adyen NV 1.257,2 € -13,89% 1.460 € 1.698,8 € 603,90 € 25,99% 108,18% Hist. Kurse »
    Akzo Nobel 62,50 € -16,17% 74,56 € 79,02 € 60,98 € 20,91% 2,49% Hist. Kurse »
    ausgewählte:
    Charts vergleichen