Æterna Zentaris Aktie Times & Sales
WKN: A1439Z
ISIN: CA0079754028
US-Symbol:
AEZS
Typ: Aktie
Times & Sales: Nasdaq
1
2
3
Weiter
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
16:07:10
| 1,07 $ | | 1.610 | | 1.723 | 119.789 | 129 T |
16:04:23
| 1,06 $ | | 116 | | 123 | 118.179 | 127 T |
16:03:49
| 1,055 $ | | 200 | | 211 | 118.063 | 127 T |
16:00:41
| 1,06 $ | | 1.200 | | 1.272 | 117.863 | 127 T |
15:57:03
| 1,06 $ | | 500 | | 530 | 116.663 | 125 T |
15:57:03
| 1,06 $ | | 2.795 | | 2.963 | 116.163 | 125 T |
15:57:03
| 1,06 $ | | 500 | | 530 | 113.368 | 122 T |
15:57:03
| 1,06 $ | | 600 | | 636 | 112.868 | 121 T |
15:57:03
| 1,06 $ | | 100 | | 106 | 112.268 | 121 T |
15:57:03
| 1,06 $ | | 100 | | 106 | 112.168 | 120 T |
15:57:03
| 1,06 $ | | 500 | | 530 | 112.068 | 120 T |
15:57:03
| 1,06 $ | | 362 | | 384 | 111.568 | 120 T |
15:55:17
| 1,06 $ | | 1.262 | | 1.338 | 111.206 | 119 T |
15:55:17
| 1,06 $ | | 1.700 | | 1.802 | 109.944 | 118 T |
15:55:17
| 1,065 $ | | 100 | | 107 | 108.244 | 116 T |
15:55:11
| 1,06 $ | | 1.100 | | 1.166 | 108.144 | 116 T |
15:54:09
| 1,05 $ | | 1.200 | | 1.260 | 107.044 | 115 T |
15:54:09
| 1,05 $ | | 100 | | 105 | 105.844 | 114 T |
15:54:09
| 1,05 $ | | 100 | | 105 | 105.744 | 114 T |
15:54:09
| 1,05 $ | | 100 | | 105 | 105.644 | 114 T |
15:54:09
| 1,05 $ | | 600 | | 630 | 105.544 | 113 T |
15:54:09
| 1,05 $ | | 1.400 | | 1.470 | 104.944 | 113 T |
15:54:09
| 1,045 $ | | 100 | | 105 | 103.544 | 111 T |
15:53:40
| 1,04 $ | | 499 | | 519 | 103.444 | 111 T |
15:53:35
| 1,045 $ | | 1.100 | | 1.150 | 102.945 | 111 T |
15:50:23
| 1,05 $ | | 429 | | 450 | 101.845 | 110 T |
15:50:23
| 1,05 $ | | 171 | | 180 | 101.416 | 109 T |
15:50:23
| 1,05 $ | | 200 | | 210 | 101.245 | 109 T |
15:50:23
| 1,05 $ | | 300 | | 315 | 101.045 | 109 T |
15:50:23
| 1,05 $ | | 100 | | 105 | 100.745 | 108 T |
15:50:23
| 1,05 $ | | 500 | | 525 | 100.645 | 108 T |
15:50:23
| 1,05 $ | | 500 | | 525 | 100.145 | 108 T |
15:50:23
| 1,05 $ | | 213 | | 224 | 99.645 | 107 T |
15:50:23
| 1,05 $ | | 287 | | 301 | 99.432 | 107 T |
15:50:23
| 1,05 $ | | 200 | | 210 | 99.145 | 107 T |
15:50:23
| 1,05 $ | | 312 | | 328 | 98.945 | 107 T |
15:50:17
| 1,05 $ | | 1.388 | | 1.457 | 98.633 | 106 T |
15:50:17
| 1,05 $ | | 100 | | 105 | 97.245 | 105 T |
15:50:17
| 1,05 $ | | 800 | | 840 | 97.145 | 105 T |
15:50:17
| 1,05 $ | | 100 | | 105 | 96.345 | 104 T |
15:50:17
| 1,05 $ | | 1.000 | | 1.050 | 96.245 | 104 T |
15:50:17
| 1,05 $ | | 100 | | 105 | 95.245 | 103 T |
15:50:17
| 1,05 $ | | 485 | | 509 | 95.145 | 103 T |
15:50:03
| 1,05 $ | | 100 | | 105 | 94.660 | 102 T |
15:50:03
| 1,05 $ | | 300 | | 315 | 94.560 | 102 T |
15:50:03
| 1,05 $ | | 250 | | 263 | 94.260 | 102 T |
15:50:03
| 1,06 $ | | 200 | | 212 | 94.010 | 101 T |
15:50:03
| 1,06 $ | | 175 | | 186 | 93.810 | 101 T |
15:46:01
| 1,07 $ | | 800 | | 856 | 93.635 | 101 T |
15:46:01
| 1,07 $ | | 1.000 | | 1.070 | 92.835 | 100 T |
15:46:01
| 1,07 $ | | 101 | | 108 | 91.835 | 99 T |
15:46:01
| 1,07 $ | | 500 | | 535 | 91.734 | 99 T |
15:45:55
| 1,07 $ | | 101 | | 108 | 91.234 | 98 T |
15:45:55
| 1,07 $ | | 400 | | 428 | 91.133 | 98 T |
15:45:55
| 1,07 $ | | 301 | | 322 | 90.733 | 98 T |
15:45:55
| 1,07 $ | | 600 | | 642 | 90.432 | 98 T |
15:45:55
| 1,07 $ | | 100 | | 107 | 89.832 | 97 T |
15:45:55
| 1,07 $ | | 300 | | 321 | 89.732 | 97 T |
15:45:55
| 1,07 $ | | 1.800 | | 1.926 | 89.432 | 96 T |
15:45:55
| 1,07 $ | | 656 | | 702 | 87.632 | 95 T |
15:45:55
| 1,07 $ | | 200 | | 214 | 86.976 | 94 T |
15:45:55
| 1,07 $ | | 200 | | 214 | 86.776 | 94 T |
15:45:55
| 1,07 $ | | 400 | | 428 | 86.576 | 93 T |
15:45:55
| 1,07 $ | | 400 | | 428 | 86.176 | 93 T |
15:45:55
| 1,07 $ | | 200 | | 214 | 85.776 | 93 T |
15:45:55
| 1,07 $ | | 200 | | 214 | 85.576 | 92 T |
15:45:55
| 1,07 $ | | 400 | | 428 | 85.376 | 92 T |
15:45:55
| 1,07 $ | | 200 | | 214 | 84.976 | 92 T |
15:45:55
| 1,07 $ | | 2.000 | | 2.140 | 84.776 | 91 T |
15:43:05
| 1,06 $ | | 100 | | 106 | 82.776 | 89 T |
15:43:05
| 1,06 $ | | 700 | | 742 | 82.676 | 89 T |
15:43:05
| 1,06 $ | | 400 | | 424 | 81.976 | 88 T |
15:43:05
| 1,06 $ | | 200 | | 212 | 81.576 | 88 T |
15:43:05
| 1,06 $ | | 400 | | 424 | 81.376 | 88 T |
15:43:05
| 1,06 $ | | 500 | | 530 | 80.976 | 87 T |
15:43:05
| 1,06 $ | | 100 | | 106 | 80.476 | 87 T |
15:43:05
| 1,06 $ | | 100 | | 106 | 80.376 | 87 T |
15:43:05
| 1,06 $ | | 100 | | 106 | 80.276 | 87 T |
15:43:05
| 1,06 $ | | 100 | | 106 | 80.176 | 87 T |
15:43:05
| 1,06 $ | | 300 | | 318 | 80.076 | 86 T |
15:43:05
| 1,06 $ | | 700 | | 742 | 79.776 | 86 T |
15:43:05
| 1,06 $ | | 500 | | 530 | 79.076 | 85 T |
15:43:05
| 1,06 $ | | 700 | | 742 | 78.576 | 85 T |
15:43:05
| 1,06 $ | | 800 | | 848 | 77.876 | 84 T |
15:43:05
| 1,06 $ | | 400 | | 424 | 77.076 | 83 T |
15:43:05
| 1,06 $ | | 600 | | 636 | 76.676 | 83 T |
15:41:51
| 1,06 $ | | 500 | | 530 | 76.076 | 82 T |
15:41:51
| 1,06 $ | | 532 | | 564 | 75.576 | 82 T |
15:41:51
| 1,06 $ | | 500 | | 530 | 75.044 | 81 T |
15:41:51
| 1,06 $ | | 100 | | 106 | 74.544 | 81 T |
15:41:51
| 1,06 $ | | 200 | | 212 | 74.444 | 81 T |
15:41:51
| 1,06 $ | | 248 | | 263 | 74.244 | 80 T |
15:41:49
| 1,06 $ | | 800 | | 848 | 73.996 | 80 T |
15:41:49
| 1,06 $ | | 545 | | 578 | 73.196 | 79 T |
15:41:49
| 1,06 $ | | 407 | | 431 | 72.651 | 79 T |
15:41:49
| 1,06 $ | | 315 | | 334 | 72.244 | 78 T |
15:41:14
| 1,07 $ | | 300 | | 321 | 71.929 | 78 T |
15:41:14
| 1,07 $ | | 500 | | 535 | 71.629 | 78 T |
15:41:14
| 1,07 $ | | 100 | | 107 | 71.129 | 77 T |
15:41:14
| 1,07 $ | | 100 | | 107 | 71.029 | 77 T |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen