Ad hoc-Mitteilungen
• 15:30 Sampo • 13:00 Signify • 11:00 Acarix • 10:40 Greiffenberger • 10:00 PROSAFE SE EO -,10 • 09:30 Yara International • 09:26 Scandinavian Tobacco Group • 08:00 Solutions 30 • 07:50 Northern Data AG • 07:30 Grandvision •
  • Startseite
  • Aktien
  • Æterna Zentaris Aktie
  • Kurse
  • Times & Sales
  • aktualisieren

    • Æterna Zentaris Aktie Times & Sales

    1,07 $ -2,73% -0,03 $
    In : 0,8979 € | 16:07:10 Uhr Nasdaq | Mehr Kurse »
    WKN: A1439Z
    ISIN: CA0079754028
    US-Symbol: AEZS
    Typ: Aktie
    Jetzt für 0€ handeln

    Times & Sales: Nasdaq

    1 2 3 WeiterWeiter
      
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    16:07:10 1,07 $
    		1.610
    		1.723 119.789 129 T
    16:04:23 1,06 $
    		116
    		123 118.179 127 T
    16:03:49 1,055 $
    		200
    		211 118.063 127 T
    16:00:41 1,06 $
    		1.200
    		1.272 117.863 127 T
    15:57:03 1,06 $
    		500
    		530 116.663 125 T
    15:57:03 1,06 $
    		2.795
    		2.963 116.163 125 T
    15:57:03 1,06 $
    		500
    		530 113.368 122 T
    15:57:03 1,06 $
    		600
    		636 112.868 121 T
    15:57:03 1,06 $
    		100
    		106 112.268 121 T
    15:57:03 1,06 $
    		100
    		106 112.168 120 T
    15:57:03 1,06 $
    		500
    		530 112.068 120 T
    15:57:03 1,06 $
    		362
    		384 111.568 120 T
    15:55:17 1,06 $
    		1.262
    		1.338 111.206 119 T
    15:55:17 1,06 $
    		1.700
    		1.802 109.944 118 T
    15:55:17 1,065 $
    		100
    		107 108.244 116 T
    15:55:11 1,06 $
    		1.100
    		1.166 108.144 116 T
    15:54:09 1,05 $
    		1.200
    		1.260 107.044 115 T
    15:54:09 1,05 $
    		100
    		105 105.844 114 T
    15:54:09 1,05 $
    		100
    		105 105.744 114 T
    15:54:09 1,05 $
    		100
    		105 105.644 114 T
    15:54:09 1,05 $
    		600
    		630 105.544 113 T
    15:54:09 1,05 $
    		1.400
    		1.470 104.944 113 T
    15:54:09 1,045 $
    		100
    		105 103.544 111 T
    15:53:40 1,04 $
    		499
    		519 103.444 111 T
    15:53:35 1,045 $
    		1.100
    		1.150 102.945 111 T
    15:50:23 1,05 $
    		429
    		450 101.845 110 T
    15:50:23 1,05 $
    		171
    		180 101.416 109 T
    15:50:23 1,05 $
    		200
    		210 101.245 109 T
    15:50:23 1,05 $
    		300
    		315 101.045 109 T
    15:50:23 1,05 $
    		100
    		105 100.745 108 T
    15:50:23 1,05 $
    		500
    		525 100.645 108 T
    15:50:23 1,05 $
    		500
    		525 100.145 108 T
    15:50:23 1,05 $
    		213
    		224 99.645 107 T
    15:50:23 1,05 $
    		287
    		301 99.432 107 T
    15:50:23 1,05 $
    		200
    		210 99.145 107 T
    15:50:23 1,05 $
    		312
    		328 98.945 107 T
    15:50:17 1,05 $
    		1.388
    		1.457 98.633 106 T
    15:50:17 1,05 $
    		100
    		105 97.245 105 T
    15:50:17 1,05 $
    		800
    		840 97.145 105 T
    15:50:17 1,05 $
    		100
    		105 96.345 104 T
    15:50:17 1,05 $
    		1.000
    		1.050 96.245 104 T
    15:50:17 1,05 $
    		100
    		105 95.245 103 T
    15:50:17 1,05 $
    		485
    		509 95.145 103 T
    15:50:03 1,05 $
    		100
    		105 94.660 102 T
    15:50:03 1,05 $
    		300
    		315 94.560 102 T
    15:50:03 1,05 $
    		250
    		263 94.260 102 T
    15:50:03 1,06 $
    		200
    		212 94.010 101 T
    15:50:03 1,06 $
    		175
    		186 93.810 101 T
    15:46:01 1,07 $
    		800
    		856 93.635 101 T
    15:46:01 1,07 $
    		1.000
    		1.070 92.835 100 T
    15:46:01 1,07 $
    		101
    		108 91.835 99 T
    15:46:01 1,07 $
    		500
    		535 91.734 99 T
    15:45:55 1,07 $
    		101
    		108 91.234 98 T
    15:45:55 1,07 $
    		400
    		428 91.133 98 T
    15:45:55 1,07 $
    		301
    		322 90.733 98 T
    15:45:55 1,07 $
    		600
    		642 90.432 98 T
    15:45:55 1,07 $
    		100
    		107 89.832 97 T
    15:45:55 1,07 $
    		300
    		321 89.732 97 T
    15:45:55 1,07 $
    		1.800
    		1.926 89.432 96 T
    15:45:55 1,07 $
    		656
    		702 87.632 95 T
    15:45:55 1,07 $
    		200
    		214 86.976 94 T
    15:45:55 1,07 $
    		200
    		214 86.776 94 T
    15:45:55 1,07 $
    		400
    		428 86.576 93 T
    15:45:55 1,07 $
    		400
    		428 86.176 93 T
    15:45:55 1,07 $
    		200
    		214 85.776 93 T
    15:45:55 1,07 $
    		200
    		214 85.576 92 T
    15:45:55 1,07 $
    		400
    		428 85.376 92 T
    15:45:55 1,07 $
    		200
    		214 84.976 92 T
    15:45:55 1,07 $
    		2.000
    		2.140 84.776 91 T
    15:43:05 1,06 $
    		100
    		106 82.776 89 T
    15:43:05 1,06 $
    		700
    		742 82.676 89 T
    15:43:05 1,06 $
    		400
    		424 81.976 88 T
    15:43:05 1,06 $
    		200
    		212 81.576 88 T
    15:43:05 1,06 $
    		400
    		424 81.376 88 T
    15:43:05 1,06 $
    		500
    		530 80.976 87 T
    15:43:05 1,06 $
    		100
    		106 80.476 87 T
    15:43:05 1,06 $
    		100
    		106 80.376 87 T
    15:43:05 1,06 $
    		100
    		106 80.276 87 T
    15:43:05 1,06 $
    		100
    		106 80.176 87 T
    15:43:05 1,06 $
    		300
    		318 80.076 86 T
    15:43:05 1,06 $
    		700
    		742 79.776 86 T
    15:43:05 1,06 $
    		500
    		530 79.076 85 T
    15:43:05 1,06 $
    		700
    		742 78.576 85 T
    15:43:05 1,06 $
    		800
    		848 77.876 84 T
    15:43:05 1,06 $
    		400
    		424 77.076 83 T
    15:43:05 1,06 $
    		600
    		636 76.676 83 T
    15:41:51 1,06 $
    		500
    		530 76.076 82 T
    15:41:51 1,06 $
    		532
    		564 75.576 82 T
    15:41:51 1,06 $
    		500
    		530 75.044 81 T
    15:41:51 1,06 $
    		100
    		106 74.544 81 T
    15:41:51 1,06 $
    		200
    		212 74.444 81 T
    15:41:51 1,06 $
    		248
    		263 74.244 80 T
    15:41:49 1,06 $
    		800
    		848 73.996 80 T
    15:41:49 1,06 $
    		545
    		578 73.196 79 T
    15:41:49 1,06 $
    		407
    		431 72.651 79 T
    15:41:49 1,06 $
    		315
    		334 72.244 78 T
    15:41:14 1,07 $
    		300
    		321 71.929 78 T
    15:41:14 1,07 $
    		500
    		535 71.629 78 T
    15:41:14 1,07 $
    		100
    		107 71.129 77 T
    15:41:14 1,07 $
    		100
    		107 71.029 77 T
    1 2 3 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen