 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Advanced Energy Industries Handelsplätze
WKN: 898006
ISIN: US0079731008
US-Symbol:
AEIS
Typ: Aktie
99.75 100.0 100.0 118.45 117.13 117.87 99.5 99.5 99.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 100,50 € | +0,75% | 99,75 € | 0 | 0 | 98,75 - 101,00 | 20:09:42 | Hist. Kurse | |||
| | 99,50 € | -0,50% | 100,00 € | 0 | 0 | - | 08.04.21 | Hist. Kurse | |||
| | 99,50 € | -0,50% | 100,00 € | 0 | 0 | 99,50 - 99,50 | 07:57:24 | Hist. Kurse | |||
| | |||||||||||
| Nasdaq | 119,51 $ | +0,89% | 118,45 $ | 100 | 42.891 | 118,01 - 120,00 | 19:53:54 | Hist. Kurse | |||
| AMEX | 119,59 $ | +2,10% | 117,13 $ | 100 | 947 | 119,59 - 120,00 | 19:30:20 | Hist. Kurse | |||
| NYSE | 118,68 $ | +0,69% | 117,87 $ | 100 | 305 | 118,68 - 118,68 | 17:16:02 | Hist. Kurse | |||
| Frankfurt | 99,50 € | 0 % | 99,50 € | 0 | 0 | 99,50 - 99,50 | 08:15:10 | Hist. Kurse | |||
| Stuttgart | 99,00 € | -0,50% | 99,50 € | 0 | 0 | 99,00 - 99,00 | 08:25:39 | Hist. Kurse | |||
| Berlin | 99,00 € | G | -0,50% | 99,50 € | 0 | 0 | 99,00 - 99,00 | 08:08:28 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 100,00 € | 101,00 € | 0 | 1,00% | 20:09:42 | |
| | 60 | 100,00 € | 101,00 € | 60 | 1,00% | 17:29:28 | |
| | 200 | 100,00 € | 101,00 € | 200 | 1,00% | 19:31:18 | |
| | 1 | 119,22 $ | 119,54 $ | 1 | 0,27% | 19:55:18 | |
| | 1 | 119,15 $ | 119,65 $ | 1 | 0,42% | 19:54:28 | |
| | 800 | 100,00 € | 101,00 € | 800 | 1,00% | 19:45:48 | |
| | 1.500 | 100,00 € | 101,00 € | 1.500 | 1,00% | 19:45:48 | |
| | 60 | 100,00 € | 101,00 € | 60 | 1,00% | 17:29:28 | |
| | 1 | 118,34 $ | 120,30 $ | 1 | 1,66% | 19:54:48 | |
| | | | | | | |||||||
