Top-News
Advance Auto Parts Handelsplätze
76.53
| 73,03 $ | -4,57% | -3,50 $ |
WKN: 982516
ISIN: US00751Y1064
US-Symbol:
AAP
Typ: Aktie
71.69 71.51 71.04 73.0 76.53 76.49 76.62 71.39 72.62 72.64 72.82 71.35 71.79
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 68,20 € | -4,87% | 71,69 € | 0 | 337 | 67,38 - 71,67 € | 19:13:21 | Hist. Kurse | |||
| | 67,69 € | -5,34% | 71,51 € | 1 | 148 | 67,69 - 71,06 € | 17:50:51 | Hist. Kurse | |||
| | 68,43 € | -3,67% | 71,04 € | 0 | 0 | 67,075 - 71,33 € | 19:30:35 | Hist. Kurse | |||
| | 71,29 € | -2,34% | 73,00 € | 0 | 0 | 71,29 - 71,29 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 73,28 $ | -4,25% | 76,53 $ | 100 | 173.369 | 73,28 - 73,28 $ | 19:15:33 | Hist. Kurse | |||
| Nasdaq | 73,10 $ | -4,43% | 76,49 $ | 100 | 115.213 | 72,96 - 73,27 $ | 18:41:34 | Hist. Kurse | |||
| AMEX | 73,29 $ | -4,35% | 76,62 $ | 100 | 675 | 73,29 - 73,29 $ | 16:28:58 | Hist. Kurse | |||
| Düsseldorf | 68,25 € | G | -4,40% | 71,39 € | 0 | 0 | 68,25 - 70,78 € | 16:31:22 | Hist. Kurse | ||
| Frankfurt | 70,97 € | -2,27% | 72,62 € | 0 | 0 | 70,97 - 70,97 € | 08:05:48 | Hist. Kurse | |||
| Hannover | 70,96 € | G | -2,31% | 72,64 € | 0 | 0 | 70,96 - 70,96 € | 08:00:43 | Hist. Kurse | ||
| München | 71,66 € | -1,59% | 72,82 € | 0 | 0 | 71,66 - 71,66 € | 08:11:45 | Hist. Kurse | |||
| Stuttgart | 70,97 € | -0,53% | 71,35 € | 0 | 0 | 70,97 - 70,97 € | 08:10:42 | Hist. Kurse | |||
| Berlin | 68,22 € | -T | -4,97% | 71,79 € | 0 | 0 | 67,12 - 71,31 € | 19:05:12 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 440 | 68,32 € | 68,54 € | 440 | 0,32% | 19:30:34 | |
| | 0 | 68,32 € | 68,54 € | 0 | 0,32% | 19:30:35 | |
| | 490 | 68,32 € | 68,54 € | 490 | 0,32% | 19:30:34 | |
| | 200 | 68,30 € | 68,57 € | 200 | 0,40% | 19:31:16 | |
| | 0 | 71,63 $ | - | 0 | 0,00% | 18:42:27 | |
| | 2 | 73,25 $ | 73,30 $ | 2 | 0,07% | 19:16:21 | |
| | 2 | 73,19 $ | 73,32 $ | 3 | 0,18% | 19:16:40 | |
| | 200 | 68,12 € | 68,39 € | 200 | 0,40% | 19:15:40 | |
| | 200 | 68,12 € | 68,39 € | 200 | 0,40% | 19:15:40 | |
| | 200 | 68,12 € | 68,39 € | 200 | 0,40% | 19:15:34 | |
| | 490 | 68,09 € | 68,42 € | 490 | 0,48% | 19:15:34 | |
| | 1.750 | 67,98 € | 68,53 € | 700 | 0,81% | 19:12:51 | |
| | 480 | 67,95 € | 68,74 € | 480 | 1,16% | 19:06:23 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 305.448 Stück | Höchster Spread (Berlin) | 1,16% | |
| Gesamtumsatz | 21.441.428 € | Niedrigster Spread (Nasdaq) | 0,07% | |
| Tageshoch (Gettex, 08:00:52) | 71,67 € | |||
| Tagestief (NYSE, 17:15:57) | 71,83 $ | 66,9151 € |
| Gesamtvolumen | 585 Stück | Höchster Spread (Berlin) | 1,16% | |
| Gesamtumsatz | 41.230 € | Niedrigster Spread (Tradegate) | 0,32% | |
| Tageshoch (Gettex, 08:00:52) | 71,67 € | |||
| Tagestief (Berlin, 17:18:18) | 67,12 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
