ADO Properties Handelsplätze

49,42 +0,73% +0,36 €
09:08:01 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: A14U78
ISIN: LU1250154413
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
48,60 € -1,58%
49,38 € 101 956 48,60 - 49,20 13:53:25 Hist. Kurse
 
L&S RT
48,9385 € -1,08%
49,4715 € 0 0 48,52 - 49,60 22:56:11 Hist. Kurse
 
Quotrix
49,50 € +0,36%
49,32 € 0 0 49,50 - 49,50 07:57:13 Hist. Kurse
Xetra 49,08 € -0,81%
49,48 € 8.649 37.486 48,54 - 49,70 17:35:12 Hist. Kurse
Nasdaq OTC Other 54,50 $ -
-   475 475 54,50 - 54,50 17.05.19 Hist. Kurse
Berlin 49,36 € +0,90%
48,92 € 100 100 49,36 - 49,36 08:47:14 Hist. Kurse
Düsseldorf 49,00 € G -0,61%
49,30 € 0 0 48,52 - 49,20 17:00:29 Hist. Kurse
Frankfurt 49,42 € +0,73%
49,06 € 0 0 49,42 - 49,42 09:08:01 Hist. Kurse
Hamburg 49,22 € G +0,82%
48,82 € 0 0 49,22 - 49,22 08:09:30 Hist. Kurse
Hannover 49,22 € G +0,82%
48,82 € 0 0 49,22 - 49,22 08:10:28 Hist. Kurse
München 49,36 € +0,45%
49,14 € 0 0 49,36 - 49,36 08:01:02 Hist. Kurse
Stuttgart 49,48 € +0,90%
49,04 € 0 0 49,36 - 49,48 09:09:53 Hist. Kurse
Wien 48,96 € -1,05%
49,48 € 0 0 48,96 - 48,96 17:32:25 Hist. Kurse
SIX Swiss Exchange -   0 %
53,00 ¤ 0 0 - 10.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 48,799 €
49,078 € 0 0,57% 22:56:11
 
Tradegate
100 48,90 €
49,18 € 100 0,57% 21:57:35
 
Quotrix
1 48,80 €
49,10 € 1 0,61% 22:00:03
 
Frankfurt
200 48,82 €
49,34 € 200 1,07% 17:37:28
 
SIX Swiss Exchang.
10 45,00 ¤
55,95 ¤ 360 24,33% 17:31:54
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr