ADLER Real Estate Xetra Orderbuch

11,54 -0,69% -0,08 €
09:15:02 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 500800
ISIN: DE0005008007
Symbol: ADL
Typ: Aktie

Xetra Orderbuch, Stand 17:35:19

  
Brief Anzahl Stück Verkauforders
11,60 €
0 2.975
Geld Anzahl Stück Kauforders
11,560 €
0 1.542
Summe Verkauforders Verhältnis Summe Kauforders
2.975 1 : 0,52 1.542

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:35:19 11,58 €
12.873
149 T
17:28:52 11,58 €
338
3.914
17:26:21 11,58 €
421
4.875
17:21:38 11,60 €
27
313
17:21:33 11,60 €
137
1.589
17:17:49 11,58 €
1.142
13.224
17:17:38 11,58 €
59
683
17:14:37 11,56 €
240
2.774
17:13:51 11,54 €
724
8.355
16:50:15 11,52 €
811
9.343
16:46:10 11,54 €
31
358
16:07:44 11,52 €
77
887
16:07:33 11,56 €
146
1.688
16:07:32 11,56 €
374
4.323
16:03:33 11,52 €
339
3.905
15:58:30 11,52 €
645
7.430
15:45:12 11,50 €
300
3.450
15:45:11 11,50 €
250
2.875
15:45:11 11,48 €
800
9.184
15:45:11 11,50 €
1.949
22.414
15:20:51 11,50 €
801
9.212
15:06:32 11,50 €
178
2.047
15:06:31 11,48 €
764
8.771