ADLER Real Estate Handelsplätze

13,00 +0,31% +0,04 €
14:03:53 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 500800
ISIN: DE0005008007
Symbol: ADL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
13,08 € +0,77%
12,98 € 130 20.304 12,82 - 13,14 21:16:45 Hist. Kurse
 
Quotrix
13,06 € +0,15%
13,04 € 130 130 12,94 - 13,06 21:10:18 Hist. Kurse
 
L&S RT
13,0255 € +0,79%
12,9235 € 0 0 12,90 - 13,06 22:56:29 Hist. Kurse
Xetra 13,06 € +1,24%
12,90 € 12.246 68.050 12,88 - 13,06 17:35:01 Hist. Kurse
Stuttgart 12,98 € +0,93%
12,86 € 0 6.602 12,84 - 13,06 21:55:03 Hist. Kurse
Frankfurt 13,00 € +0,31%
12,96 € 200 200 12,90 - 13,00 14:03:53 Hist. Kurse
Düsseldorf 13,00 € G +0,62%
12,92 € 0 0 12,80 - 13,02 17:00:29 Hist. Kurse
Hamburg 12,82 € G -0,93%
12,94 € 0 0 12,82 - 12,82 08:09:28 Hist. Kurse
Hannover 12,90 € G -0,31%
12,94 € 0 0 12,90 - 12,90 08:13:23 Hist. Kurse
München 12,98 € 0 %
12,98 € 0 0 12,98 - 12,98 08:01:03 Hist. Kurse
Berlin 12,84 € G -1,08%
12,98 € 0 0 12,84 - 12,84 08:01:09 Hist. Kurse
Wien 13,04 € +0,93%
12,92 € 0 0 13,04 - 13,04 17:32:25 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 12,936 €
13,115 € 0 1,38% 22:56:29
 
Tradegate
300 12,98 €
13,16 € 300 1,39% 21:30:00
 
Quotrix
1 12,92 €
13,12 € 1 1,55% 22:00:03
 
Stuttgart
232 12,98 €
13,12 € 229 1,08% 21:45:06
 
Frankfurt
232 12,96 €
13,14 € 229 1,39% 19:58:23
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr