32,90 $ | -17,80% | -7,125 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 32,90 $ | 32,90 $ | 32,90 $ | 32,90 $ | 127 | 4.178 $ | |
11.04.24 | 37,902 $ | 37,902 $ | 37,902 $ | 37,902 $ | 102 | 3.866 $ | |
13.03.24 | 40,025 $ | 40,025 $ | 40,025 $ | 40,025 $ | 250 | 10.006 $ | |
22.02.24 | 42,042 $ | 42,042 $ | 42,042 $ | 42,042 $ | 362 | 15.219 $ | |
19.10.23 | 38,1688 $ | 38,1688 $ | 38,1688 $ | 38,1688 $ | 867 | 33.092 $ | |
12.10.23 | 41,085 $ | 41,085 $ | 41,085 $ | 41,085 $ | 348 | 14.298 $ | |
13.09.23 | 41,44 $ | 41,44 $ | 41,44 $ | 41,44 $ | 193 | 7.998 $ | |
05.07.23 | 33,15 $ | 33,15 $ | 33,15 $ | 33,15 $ | 250 | 8.288 $ | |
15.06.23 | 31,505 $ | 31,505 $ | 31,505 $ | 31,505 $ | 123 | 3.844 $ | |
11.04.23 | 34,97 $ | 34,97 $ | 34,97 $ | 34,97 $ | 541 | 18.919 $ | |
13.03.23 | 35,66 $ | 35,66 $ | 35,66 $ | 35,66 $ | 300 | 10.698 $ | |
01.03.23 | 36,25 $ | 36,26 $ | 36,06 $ | 36,06 $ | 3.106 | 3.606 $ | |
18.01.23 | 36,114 $ | 36,114 $ | 36,114 $ | 36,114 $ | 300 | 10.834 $ | |
29.12.22 | 33,46 $ | 33,46 $ | 33,46 $ | 33,46 $ | 3.775 | 126 T $ | |
28.12.22 | 32,8084 $ | 32,8084 $ | 32,8084 $ | 32,8084 $ | 6.948 | 228 T $ | |
07.12.22 | 33,765 $ | 33,765 $ | 33,765 $ | 33,765 $ | 1.882 | 64 T $ | |
01.12.22 | 33,636 $ | 33,636 $ | 33,636 $ | 33,636 $ | 620 | 20.854 $ | |
25.11.22 | 34,556 $ | 34,556 $ | 34,556 $ | 34,556 $ | 1.855 | 64 T $ | |
09.11.22 | 33,06 $ | 33,06 $ | 33,06 $ | 33,06 $ | 411 | 13.588 $ | |
12.10.22 | 26,50 $ | 26,50 $ | 26,50 $ | 26,50 $ | 5.199 | 22.128 $ | |
06.10.22 | 27,935 $ | 27,935 $ | 27,935 $ | 27,935 $ | 222 | 6.202 $ | |
08.08.22 | 32,90 $ | 32,90 $ | 32,90 $ | 32,90 $ | 700 | 23.030 $ |
1 Woche | 37,902 $ | -13,20% |
1 Monat | 40,025 $ | -17,80% |
3 Monate | 42,042 $ | -21,74% |
Lfd. Jahr | 42,042 $ | -21,74% |
1 Jahr | 31,505 $ | +4,43% |
3 Jahre | 68,7992 $ | -52,18% |
16.04.24 | Dividende | 2,58092 EUR | |
18.04.23 | Dividende | 1,88408 EUR | |
19.04.22 | Dividende | 1,22715 EUR | |
14.04.21 | Dividende | 2,26207 EUR | |
22.04.20 | Dividende | 2,377 EUR |