Ad hoc-Mitteilungen
• 11:15 HMS NETWORKS AB • 11:10 7X7 SACHWERTE ANL.16/21 • 09:35 Wallstreet Online • 09:15 Progress-Werk Oberkirch • 08:30 ROMREAL LTD. • 08:00 HMS NETWORKS AB • 08:00 Avance Gas • 08:00 SANIONA AB (PUBL) • 08:00 Yara International • 08:00 SCANFIL OYJ •
  • Startseite
  • Aktien
  • Abercrombie & Fitch Aktie
  • Kurse
  • aktualisieren
  • Specials: Webinare

    • Abercrombie & Fitch Handelsplätze

    31,94 € -1,51% -0,49 €
    10:32:33 Uhr Tradegate | Mehr Kurse »
    WKN: 903016
    ISIN: US0028962076
    US-Symbol: ANF
    Typ: Aktie
    Jetzt für 0€ handeln

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		31,94 € -1,51%
    		32,43 € 25 70 31,94 - 32,73 10:32:33 Hist. Kurse
     
    L&S RT         		32,38 € +2,37%
    		31,63 € 0 0 31,63 - 32,47 11:10:55 Hist. Kurse
     
    Quotrix         		32,44 € +0,90%
    		32,15 € 0 0 32,44 - 32,44 07:57:23 Hist. Kurse
     
    Gettex         		32,61 € -0,15%
    		32,66 € 0 0 32,61 - 32,66 09:43:00 Hist. Kurse
    NYSE 38,97 $ 0 %
    		38,97 $ 65.990 131.980 38,97 - 38,97 01:00:00 Hist. Kurse
    AMEX 39,04 $ +0,75%
    		38,75 $ 100 932 39,03 - 39,04 22.04.21 Hist. Kurse
    Düsseldorf 31,93 € G -3,13%
    		32,96 € 0 0 31,74 - 31,93 11:00:33 Hist. Kurse
    Frankfurt 31,98 € +0,76%
    		31,74 € 0 0 31,98 - 31,98 09:16:00 Hist. Kurse
    München 31,82 € G +0,86%
    		31,55 € 0 0 31,82 - 31,82 08:00:54 Hist. Kurse
    Stuttgart 31,77 € -2,34%
    		32,53 € 0 0 31,77 - 31,77 08:20:52 Hist. Kurse
    Xetra 33,14 € +4,61%
    		31,68 € 0 0 - 22.04.21 Hist. Kurse
    Berlin 31,81 € G +0,79%
    		31,56 € 0 0 31,81 - 31,81 08:08:17 Hist. Kurse
    Nasdaq -   +0,44%
    		38,77 $ 0 0 - 22.04.21 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    Quotrix     		200 31,96 €
    		32,81 € 200 2,66% 11:10:53
     
    Tradegate     		314 31,92 €
    		32,81 € 305 2,79% 11:10:53
     
    Gettex     		154 31,92 €
    		32,81 € 154 2,79% 11:22:51
     
    L&S RT     		0 31,93 €
    		32,83 € 0 2,82% 11:10:55
     
    Xetra     		273 31,96 €
    		32,83 € 377 2,72% 10:37:52
     
    Stuttgart     		1.000 31,94 €
    		32,82 € 750 2,76% 11:04:18
     
    München     		314 31,93 €
    		32,82 € 305 2,79% 11:04:19
     
    Berlin     		314 31,93 €
    		32,82 € 305 2,79% 11:04:18
     
    Frankfurt     		94 31,95 €
    		32,87 € 92 2,88% 09:16:00
     
    Düsseldorf     		200 31,93 €
    		32,85 € 200 2,88% 11:04:20
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, mehr