Abercrombie & Fitch Handelsplätze

31,94 -1,51% -0,49 €
10:32:33 Uhr Tradegate | Mehr Kurse »
WKN: 903016
ISIN: US0028962076
US-Symbol: ANF
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
31,94 € -1,51%
32,43 € 25 70 31,94 - 32,73 10:32:33 Hist. Kurse
 
L&S RT
32,38 € +2,37%
31,63 € 0 0 31,63 - 32,47 11:10:55 Hist. Kurse
 
Quotrix
32,44 € +0,90%
32,15 € 0 0 32,44 - 32,44 07:57:23 Hist. Kurse
 
Gettex
32,61 € -0,15%
32,66 € 0 0 32,61 - 32,66 09:43:00 Hist. Kurse
NYSE 38,97 $ 0 %
38,97 $ 65.990 131.980 38,97 - 38,97 01:00:00 Hist. Kurse
AMEX 39,04 $ +0,75%
38,75 $ 100 932 39,03 - 39,04 22.04.21 Hist. Kurse
Düsseldorf 31,93 € G -3,13%
32,96 € 0 0 31,74 - 31,93 11:00:33 Hist. Kurse
Frankfurt 31,98 € +0,76%
31,74 € 0 0 31,98 - 31,98 09:16:00 Hist. Kurse
München 31,82 € G +0,86%
31,55 € 0 0 31,82 - 31,82 08:00:54 Hist. Kurse
Stuttgart 31,77 € -2,34%
32,53 € 0 0 31,77 - 31,77 08:20:52 Hist. Kurse
Xetra 33,14 € +4,61%
31,68 € 0 0 - 22.04.21 Hist. Kurse
Berlin 31,81 € G +0,79%
31,56 € 0 0 31,81 - 31,81 08:08:17 Hist. Kurse
Nasdaq -   +0,44%
38,77 $ 0 0 - 22.04.21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
200 31,96 €
32,81 € 200 2,66% 11:10:53
 
Tradegate
314 31,92 €
32,81 € 305 2,79% 11:10:53
 
Gettex
154 31,92 €
32,81 € 154 2,79% 11:22:51
 
L&S RT
0 31,93 €
32,83 € 0 2,82% 11:10:55
 
Xetra
273 31,96 €
32,83 € 377 2,72% 10:37:52
 
Stuttgart
1.000 31,94 €
32,82 € 750 2,76% 11:04:18
 
München
314 31,93 €
32,82 € 305 2,79% 11:04:19
 
Berlin
314 31,93 €
32,82 € 305 2,79% 11:04:18
 
Frankfurt
94 31,95 €
32,87 € 92 2,88% 09:16:00
 
Düsseldorf
200 31,93 €
32,85 € 200 2,88% 11:04:20
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr