Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.11.20 | 54,125 € | 54,125 € | 52,55 € | 53,225 € | - | - | |
29.11.20 | 54,125 € | 54,125 € | 54,125 € | 54,125 € | - | - | |
28.11.20 | 54,125 € | 54,125 € | 54,125 € | 54,125 € | - | - | |
27.11.20 | 54,025 € | 56,725 € | 52,80 € | 54,125 € | - | - | |
26.11.20 | 54,075 € | 54,325 € | 53,925 € | 54,025 € | - | - | |
25.11.20 | 55,70 € | 56,10 € | 53,875 € | 54,075 € | - | - | |
24.11.20 | 54,725 € | 56,575 € | 54,35 € | 55,70 € | - | - | |
23.11.20 | 53,075 € | 54,775 € | 52,075 € | 54,725 € | - | - | |
22.11.20 | 53,075 € | 53,075 € | 53,075 € | 53,075 € | - | - | |
21.11.20 | 53,075 € | 53,075 € | 53,075 € | 53,075 € | - | - | |
20.11.20 | 52,75 € | 53,875 € | 52,225 € | 53,075 € | - | - | |
19.11.20 | 51,875 € | 53,325 € | 51,025 € | 52,75 € | - | - | |
18.11.20 | 51,30 € | 52,80 € | 51,225 € | 51,875 € | - | - | |
17.11.20 | 51,525 € | 51,625 € | 49,86 € | 51,30 € | - | - | |
16.11.20 | 50,775 € | 52,625 € | 50,63 € | 51,525 € | - | - | |
15.11.20 | 50,775 € | 50,775 € | 50,775 € | 50,775 € | - | - | |
14.11.20 | 50,775 € | 50,775 € | 50,775 € | 50,775 € | - | - | |
13.11.20 | 49,505 € | 51,025 € | 49,415 € | 50,775 € | - | - | |
12.11.20 | 50,75 € | 51,125 € | 48,82 € | 49,535 € | - | - | |
11.11.20 | 49,99 € | 50,925 € | 49,04 € | 50,75 € | - | - | |
10.11.20 | 49,49 € | 50,575 € | 48,64 € | 49,99 € | - | - | |
09.11.20 | 48,14 € | 52,80 € | 48,00 € | 49,49 € | - | - |
15.06.22 | Dividende | 0,10752 EUR | |
16.03.22 | Dividende | 0,10217 EUR | |
15.12.21 | Dividende | 0,08883 EUR | |
15.09.21 | Dividende | 0,08472 EUR | |
16.06.21 | Dividende | 0,08245 EUR |