Aareal Bank Handelsplätze

27,45 +1,07% +0,29 €
13:45:47 Uhr Xetra | Mehr Kurse »
WKN: 540811
ISIN: DE0005408116
Symbol: ARL
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
27,40 € -0,18%
27,45 € 350 18.311 27,20 - 27,51 13:55:51 Hist. Kurse
 
Quotrix
27,39 € +0,22%
27,33 € 300 3.341 27,28 - 27,39 13:58:44 Hist. Kurse
 
L&S RT
27,39 € +0,38%
27,2855 € 0 0 27,18 - 27,5045 14:00:52 Hist. Kurse
Xetra 27,45 € +1,07%
27,16 € 13 94.525 27,14 - 27,48 13:45:47 Hist. Kurse
Stuttgart 27,44 € +0,51%
27,30 € 0 4.356 27,18 - 27,55 13:45:09 Hist. Kurse
Frankfurt 27,36 € -0,73%
27,56 € 85 1.945 27,25 - 27,50 11:54:20 Hist. Kurse
München 27,36 € -0,51%
27,50 € 1.000 1.920 27,31 - 27,36 11:21:59 Hist. Kurse
Berlin 27,45 € +0,92%
27,20 € 100 100 27,31 - 27,45 13:46:31 Hist. Kurse
Düsseldorf 27,36 € G +1,26%
27,02 € 0 45 27,25 - 27,38 12:00:35 Hist. Kurse
Hamburg 27,33 € G +0,33%
27,24 € 0 0 27,33 - 27,33 08:09:21 Hist. Kurse
Hannover 27,33 € G -0,94%
27,59 € 0 0 27,33 - 27,33 08:10:27 Hist. Kurse
Wien 27,26 € +1,00%
26,99 € 0 0 27,26 - 27,26 09:02:31 Hist. Kurse
SIX Swiss Exchange 32,59 ¤ 0 %
32,59 ¤ 0 0 - 23.01.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 27,381 €
27,399 € 0 0,07% 14:00:52
 
Tradegate
370 27,38 €
27,40 € 370 0,07% 14:00:51
 
Quotrix
550 27,38 €
27,40 € 550 0,07% 14:00:51
 
Stuttgart
773 27,45 €
27,45 € 550 0,00% 13:46:21
 
Xetra
150 27,45 €
27,46 € 33 0,04% 13:46:31
 
München
100 27,45 €
27,46 € 33 0,04% 13:46:21
 
Düsseldorf
183 27,45 €
27,46 € 183 0,04% 13:46:21
 
Hamburg
150 27,45 €
27,46 € 33 0,04% 13:46:21
 
Hannover
150 27,45 €
27,46 € 33 0,04% 13:46:21
 
Frankfurt
277 27,45 €
27,47 € 277 0,07% 13:46:20
 
Berlin
2.555 27,40 €
27,51 € 2.545 0,40% 13:46:32
 
Wien
400 27,36 €
27,54 € 400 0,66% 13:45:09
 
SIX Swiss Exchang.
1.465 31,00 ¤
31,40 ¤ 640 1,29% 13:46:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr