| Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
| 16.03.26 | 98,915 % | 98,941 % | 98,915 % | 98,922 % | * | 50 T | 49.458 % |
| 13.03.26 | 98,963 % | 98,963 % | 98,898 % | 98,898 % | 0 | 0 % | |
| 12.03.26 | 99,036 % | 99,052 % | 99,036 % | 99,052 % | 10.000 | 9.905 % | |
| 11.03.26 | 99,18 % | 99,18 % | 99,022 % | 99,022 % | 0 | 0 % | |
| 10.03.26 | 99,054 % | 99,51 % | 99,054 % | 99,186 % | 40.000 | 39.804 % | |
| 09.03.26 | 99,329 % | 99,329 % | 98,934 % | 99,051 % | 50 T | 49.665 % | |
| 06.03.26 | 99,201 % | 99,381 % | 99,107 % | 99,124 % | 0,50 M | 497 T % | |
| 05.03.26 | 99,302 % | 99,512 % | 99,268 % | 99,276 % | 14.000 | 13.932 % | |
| 04.03.26 | 99,31 % | 99,388 % | 99,31 % | 99,375 % | 0 | 0 % | |
| 03.03.26 | 99,412 % | 99,412 % | 99,281 % | 99,306 % | 0 | 0 % | |
| 02.03.26 | 99,635 % | 99,635 % | 99,447 % | 99,464 % | 0 | 0 % | |
| 27.02.26 | 99,582 % | 99,617 % | 99,582 % | 99,617 % | 0 | 0 % | |
| 26.02.26 | 99,643 % | 99,712 % | 99,45 % | 99,495 % | 214 T | 213 T % | |
| 25.02.26 | 99,605 % | 99,616 % | 99,605 % | 99,615 % | 8.000 | 7.969 % | |
| 24.02.26 | 99,605 % | 99,625 % | 99,605 % | 99,609 % | 0 | 0 % | |
| 23.02.26 | 99,618 % | 99,618 % | 99,575 % | 99,618 % | 0 | 0 % | |
| 20.02.26 | 99,654 % | 99,654 % | 99,598 % | 99,598 % | 0 | 0 % | |
| 19.02.26 | 99,623 % | 99,623 % | 99,597 % | 99,597 % | 0 | 0 % | |
| 18.02.26 | 99,579 % | 99,60 % | 99,579 % | 99,597 % | 0 | 0 % | |
| 17.02.26 | 99,589 % | 99,607 % | 99,589 % | 99,595 % | 0 | 0 % | |
| 16.02.26 | 99,622 % | 99,625 % | 99,604 % | 99,62 % | 30.000 | 29.882 % | |
| 13.02.26 | 99,713 % | 99,713 % | 99,597 % | 99,613 % | 10.000 | 9.971 % | |
| 12.02.26 | 99,551 % | 99,59 % | 99,551 % | 99,589 % | 0 | 0 % |
| 1 Woche | 99,051% | -0,13% |
| 1 Monat | 99,62% | -0,70% |
| 3 Monate | 99,208% | -0,29% |
| Lfd. Jahr | 99,179% | -0,26% |
| 1 Jahr | 98,19% | +0,75% |
| 3 Jahre | 93,43% | +5,88% |
| Keine Daten vorhanden |
