Geld | Brief | Änderung Brief | |
99,33 | 99,97 | +0,02% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
24.04.24 | 99,561 % | 99,578 % | 99,561 % | 99,578 % | 0 | 0 % | |
23.04.24 | 99,561 % | 99,561 % | 99,561 % | 99,561 % | 0 | 0 % | |
22.04.24 | 99,549 % | 99,561 % | 99,549 % | 99,561 % | 0 | 0 % | |
19.04.24 | 99,543 % | 99,543 % | 99,543 % | 99,543 % | 0 | 0 % | |
18.04.24 | 99,535 % | 99,543 % | 99,535 % | 99,543 % | 0 | 0 % | |
17.04.24 | 99,535 % | 99,535 % | 99,535 % | 99,535 % | 0 | 0 % | |
16.04.24 | 99,53 % | 99,535 % | 99,53 % | 99,535 % | 0 | 0 % | |
15.04.24 | 99,519 % | 99,53 % | 99,519 % | 99,53 % | 0 | 0 % | |
12.04.24 | 99,51 % | 99,519 % | 99,51 % | 99,519 % | 0 | 0 % | |
11.04.24 | 99,499 % | 99,51 % | 99,499 % | 99,51 % | 0 | 0 % | |
10.04.24 | 99,492 % | 99,499 % | 99,492 % | 99,499 % | 0 | 0 % | |
09.04.24 | 99,489 % | 99,489 % | 99,489 % | 99,489 % | 0 | 0 % | |
08.04.24 | 99,479 % | 99,489 % | 99,479 % | 99,489 % | 0 | 0 % | |
05.04.24 | 99,47 % | 99,479 % | 99,47 % | 99,479 % | 0 | 0 % | |
04.04.24 | 99,448 % | 99,468 % | 99,448 % | 99,468 % | 0 | 0 % | |
03.04.24 | 99,448 % | 99,448 % | 99,448 % | 99,448 % | 0 | 0 % | |
02.04.24 | 99,439 % | 99,445 % | 99,439 % | 99,445 % | 0 | 0 % | |
28.03.24 | 99,439 % | 99,439 % | 99,439 % | 99,439 % | 0 | 0 % | |
27.03.24 | 99,415 % | 99,427 % | 99,415 % | 99,427 % | 0 | 0 % | |
26.03.24 | 99,411 % | 99,411 % | 99,411 % | 99,411 % | 0 | 0 % | |
25.03.24 | 99,411 % | 99,411 % | 99,411 % | 99,411 % | 0 | 0 % | |
22.03.24 | 99,39 % | 99,39 % | 99,39 % | 99,39 % | 0 | 0 % |
1 Woche | 99,543% | +0,04% |
1 Monat | 99,411% | +0,17% |
3 Monate | 99,067% | +0,52% |
Lfd. Jahr | 98,92% | +0,67% |
1 Jahr | 98,325% | +1,27% |
3 Jahre | 106,652% | -6,63% |
Keine Daten vorhanden |