Geld | Brief | Änderung Brief | |
99,605 | 99,615 | +0,03% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
24.04.24 | 99,58 % | 99,58 % | 99,58 % | 99,58 % | 0 | 0 % | |
23.04.24 | 99,572 % | 99,572 % | 99,572 % | 99,572 % | 0 | 0 % | |
22.04.24 | 99,553 % | 99,553 % | 99,553 % | 99,553 % | 0 | 0 % | |
19.04.24 | 99,545 % | 99,545 % | 99,545 % | 99,545 % | 0 | 0 % | |
18.04.24 | 99,544 % | 99,544 % | 99,544 % | 99,544 % | 0 | 0 % | |
17.04.24 | 99,535 % | 99,535 % | 99,535 % | 99,535 % | 0 | 0 % | |
16.04.24 | 99,538 % | 99,538 % | 99,538 % | 99,538 % | 0 | 0 % | |
15.04.24 | 99,539 % | 99,539 % | 99,539 % | 99,539 % | 0 | 0 % | |
12.04.24 | 99,525 % | 99,525 % | 99,525 % | 99,525 % | 0 | 0 % | |
11.04.24 | 99,512 % | 99,512 % | 99,512 % | 99,512 % | 0 | 0 % | |
10.04.24 | 99,509 % | 99,509 % | 99,509 % | 99,509 % | 0 | 0 % | |
09.04.24 | 99,496 % | 99,496 % | 99,496 % | 99,496 % | 0 | 0 % | |
08.04.24 | 99,495 % | 99,495 % | 99,495 % | 99,495 % | 0 | 0 % | |
05.04.24 | 99,487 % | 99,487 % | 99,487 % | 99,487 % | 0 | 0 % | |
04.04.24 | 99,471 % | 99,471 % | 99,471 % | 99,471 % | 0 | 0 % | |
03.04.24 | 99,45 % | 99,45 % | 99,45 % | 99,45 % | 0 | 0 % | |
02.04.24 | 99,443 % | 99,443 % | 99,443 % | 99,443 % | 0 | 0 % | |
28.03.24 | 99,44 % | 99,44 % | 99,44 % | 99,44 % | 0 | 0 % | |
27.03.24 | 99,435 % | 99,435 % | 99,435 % | 99,435 % | 0 | 0 % | |
26.03.24 | 99,423 % | 99,423 % | 99,423 % | 99,423 % | 0 | 0 % | |
25.03.24 | 99,418 % | 99,418 % | 99,418 % | 99,418 % | 0 | 0 % | |
22.03.24 | 99,411 % | 99,411 % | 99,411 % | 99,411 % | 0 | 0 % |
1 Woche | 99,544% | -0,83% |
1 Monat | 99,418% | -0,70% |
3 Monate | 99,109% | -0,39% |
Lfd. Jahr | 99,045% | -0,33% |
1 Jahr | 98,375% | +0,35% |
3 Jahre | 106,581% | -7,38% |
Keine Daten vorhanden |