Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
23.12.14 | 99,791 % | 99,791 % | 99,791 % | 99,791 % | - | 0 % | |
22.12.14 | 99,511 % | 99,511 % | 99,511 % | 99,511 % | - | 0 % | |
19.12.14 | 99,515 % | 99,515 % | 99,515 % | 99,515 % | - | 0 % | |
18.12.14 | 99,519 % | 99,519 % | 99,519 % | 99,519 % | - | 0 % | |
17.12.14 | 99,532 % | 99,532 % | 99,532 % | 99,532 % | - | 0 % | |
16.12.14 | 99,536 % | 99,536 % | 99,536 % | 99,536 % | - | 0 % | |
15.12.14 | 99,541 % | 99,541 % | 99,541 % | 99,541 % | - | 0 % | |
12.12.14 | 99,544 % | 99,544 % | 99,544 % | 99,544 % | - | 0 % | |
11.12.14 | 99,552 % | 99,552 % | 99,552 % | 99,552 % | - | 0 % | |
10.12.14 | 99,561 % | 99,561 % | 99,561 % | 99,561 % | - | 0 % | |
09.12.14 | 99,565 % | 99,565 % | 99,565 % | 99,565 % | - | 0 % | |
08.12.14 | 99,57 % | 99,57 % | 99,57 % | 99,57 % | - | 0 % | |
05.12.14 | 99,573 % | 99,573 % | 99,573 % | 99,573 % | - | 0 % | |
04.12.14 | 99,578 % | 99,578 % | 99,578 % | 99,578 % | - | 0 % | |
03.12.14 | 99,589 % | 99,589 % | 99,589 % | 99,589 % | - | 0 % | |
02.12.14 | 99,593 % | 99,593 % | 99,593 % | 99,593 % | - | 0 % | |
01.12.14 | 99,597 % | 99,597 % | 99,597 % | 99,597 % | - | 0 % | |
28.11.14 | 99,603 % | 99,603 % | 99,603 % | 99,603 % | - | 0 % | |
27.11.14 | 99,607 % | 99,607 % | 99,607 % | 99,607 % | - | 0 % | |
26.11.14 | 99,62 % | 99,62 % | 99,62 % | 99,62 % | - | 0 % | |
25.11.14 | 99,195 % | 99,195 % | 99,195 % | 99,195 % | - | 0 % | |
24.11.14 | 99,70 % | 99,70 % | 99,70 % | 99,70 % | - | 0 % |
Keine Daten vorhanden |