RABOBK C.FDG TR.VI 04/UND Historische Kurse

Keine aktuellen Kursdaten verfügbar
WKN: A0G1EU
ISIN: XS0204237654
Typ: Anleihe

Historische Kurse (Frankfurt)

  
Datum Erster Hoch Tief Schluss Vol. (nom.) Volumen
23.12.14 99,791 99,791 99,791  99,791 % - 0
22.12.14 99,511 99,511 99,511  99,511 % - 0
19.12.14 99,515 99,515 99,515  99,515 % - 0
18.12.14 99,519 99,519 99,519  99,519 % - 0
17.12.14 99,532 99,532 99,532  99,532 % - 0
16.12.14 99,536 99,536 99,536  99,536 % - 0
15.12.14 99,541 99,541 99,541  99,541 % - 0
12.12.14 99,544 99,544 99,544  99,544 % - 0
11.12.14 99,552 99,552 99,552  99,552 % - 0
10.12.14 99,561 99,561 99,561  99,561 % - 0
09.12.14 99,565 99,565 99,565  99,565 % - 0
08.12.14 99,57 99,57 99,57  99,57 % - 0
05.12.14 99,573 99,573 99,573  99,573 % - 0
04.12.14 99,578 99,578 99,578  99,578 % - 0
03.12.14 99,589 99,589 99,589  99,589 % - 0
02.12.14 99,593 99,593 99,593  99,593 % - 0
01.12.14 99,597 99,597 99,597  99,597 % - 0
28.11.14 99,603 99,603 99,603  99,603 % - 0
27.11.14 99,607 99,607 99,607  99,607 % - 0
26.11.14 99,62 99,62 99,62  99,62 % - 0
25.11.14 99,195 99,195 99,195  99,195 % - 0
24.11.14 99,70 99,70 99,70  99,70 % - 0

Performance RABOBK C.FDG

  
Keine Daten verfügbar

Dividende & Split

  
Keine Daten vorhanden

Kurse als CSV-Datei