Geld | Brief | ||
99,62 | 99,735 | -0,01% |
Datum | Erster | Hoch | Tief | Schluss | Vol. (nom.) | Volumen | |
28.03.24 | 99,62 % | 99,627 % | 99,565 % | 99,623 % | 0 | 0 % | |
27.03.24 | 99,612 % | 99,632 % | 99,59 % | 99,632 % | 0 | 0 % | |
26.03.24 | 99,599 % | 99,603 % | 99,514 % | 99,514 % | 0 | 0 % | |
25.03.24 | 99,566 % | 99,576 % | 99,518 % | 99,576 % | 15.000 | 14.935 % | |
22.03.24 | 99,563 % | 99,704 % | 99,519 % | 99,596 % | 15.000 | 14.956 % | |
21.03.24 | 99,563 % | 99,563 % | 99,522 % | 99,522 % | 0 | 0 % | |
20.03.24 | 99,527 % | 99,531 % | 99,489 % | 99,493 % | 0 | 0 % | |
19.03.24 | 99,524 % | 99,526 % | 99,445 % | 99,512 % | 0 | 0 % | |
18.03.24 | 99,456 % | 99,547 % | 99,456 % | 99,539 % | 0 | 0 % | |
15.03.24 | 99,526 % | 99,579 % | 99,463 % | 99,579 % | 0 | 0 % | |
14.03.24 | 99,496 % | 99,521 % | 99,493 % | 99,521 % | 0 | 0 % | |
13.03.24 | 99,501 % | 99,552 % | 99,498 % | 99,552 % | 15.000 | 14.945 % | |
12.03.24 | 99,484 % | 99,485 % | 99,444 % | 99,478 % | 0 | 0 % | |
11.03.24 | 99,482 % | 99,511 % | 99,452 % | 99,511 % | 0 | 0 % | |
08.03.24 | 99,462 % | 99,489 % | 99,434 % | 99,481 % | 0 | 0 % | |
07.03.24 | 99,405 % | 99,486 % | 99,405 % | 99,474 % | 0 | 0 % | |
06.03.24 | 99,434 % | 99,463 % | 99,431 % | 99,463 % | 0 | 0 % | |
05.03.24 | 99,50 % | 99,50 % | 99,391 % | 99,458 % | 0 | 0 % | |
04.03.24 | 99,429 % | 99,429 % | 99,402 % | 99,403 % | 0 | 0 % | |
01.03.24 | 99,465 % | 99,474 % | 99,40 % | 99,474 % | 0 | 0 % | |
29.02.24 | 99,41 % | 99,452 % | 99,383 % | 99,449 % | 0 | 0 % | |
28.02.24 | 99,425 % | 99,49 % | 99,422 % | 99,49 % | 0 | 0 % |
1 Woche | 99,596% | +0,03% |
1 Monat | 99,449% | +0,17% |
3 Monate | 99,028% | +0,60% |
Lfd. Jahr | 99,028% | +0,60% |
1 Jahr | 94,75% | +5,14% |
3 Jahre | 106,88% | -6,79% |
Keine Daten vorhanden |