| Zeit | Kurs | Volumen | Umsatz | Lfd. Volumen | Lfd. Umsatz | ||
| 17:22:19 | 99,78 % | 0 | 0 % | 0 | 0 % | ||
| 17:22:02 | 99,78 % | 0 | 0 % | 0 | 0 % | ||
| 17:08:02 | 99,78 % | 0 | 0 % | 0 | 0 % | ||
| 16:39:41 | 99,78 % | 0 | 0 % | 0 | 0 % | ||
| 16:20:06 | 99,78 % | 0 | 0 % | 0 | 0 % | ||
| 10:47:05 | 99,88 % | 0 | 0 % | 0 | 0 % | ||
| 09:06:09 | 99,76 % | 0 | 0 % | 0 | 0 % | ||
| 08:47:06 | 99,76 % | 0 | 0 % | 0 | 0 % |